|
Market Closed -
Euronext Paris
11:55:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 9.780 EUR | +1.03% |
|
+0.82% | -13.83% |
Stock exchange
Euronext Paris
POMRY 9.780 €
+1.03%
9.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POMRY | 9.780EUR | +1.03% | 9.41K € | ||
CBOE
| VRAPp | 9.680EUR | 0.00% | 1.24K € | |
|
CBOE
| 0J7D | 13.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9VP | 9.400EUR | -0.42% | 0 € | |
|
Deutsche Boerse AG
| 9VP | 9.440EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| 9VP | 9.680EUR | 0.00% | 0 € |
Quotes 5-day view: Maison Pommery & Associés
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €9.920 | €9.800 | €9.780 | €9.680 | €9.780 |
| Volume | 719 | 2,354 | 5,976 | 3,100 | 962 |
| Change | +2.27% | -1.21% | -0.20% | -1.02% | +1.03% |
| Opening | €9.960 | €9.860 | €9.800 | €9.800 | €9.840 |
| High | €9.960 | €9.920 | €9.800 | €9.940 | €9.840 |
| Low | €9.700 | €9.760 | €9.740 | €9.680 | €9.680 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.82% | ||
| Current month | -4.12% | ||
| 1 month | -3.65% | ||
| 3 months | -16.41% | ||
| 6 months | -8.60% | ||
| Current year | -13.83% | ||
| 1 year | -27.56% | ||
| 3 years | -40.73% | ||
| 5 years | -42.30% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
2,570
Daily volume ratio
0.37
Avg. Volume 20 sessions
25,134.6
Avg. Volume 20 sessions USD
28,854.77
Record volume 1
91,624
Record volume 2
75,274
Record volume 3
69,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,462,688
Market Cap (USD)
99,268,299
Net sales (EUR)
293,200,000
Net sales (USD)
336,624,569
Number of employees
583
Sales / Employee (EUR)
502,916
Sales / Employee (USD)
577,401
Free-Float
28.38%
Free-Float capitalization (EUR)
24,678,938
Free-Float capitalization (USD)
28,334,028
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.792
Moving average 20 days
9.982
Moving average 50 days
10.46
Moving average 100 days
10.39
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
35.31
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.82% | -27.56% | -40.73% | 99.27M | |
| -0.95% | +1.16% | -29.66% | -55.18% | 2.95B | |
| +0.38% | -3.33% | -27.53% | -47.91% | 1.28B | |
| +2.58% | +3.06% | -19.78% | -43.85% | 715M | |
| -1.27% | -0.80% | -18.49% | -11.43% | 702M | |
| +1.01% | +0.25% | -11.48% | -35.06% | 538M | |
| +0.38% | +19.06% | -34.28% | -20.15% | 524M | |
| +2.87% | -2.14% | +14.60% | -4.63% | 397M | |
| -0.65% | +1.33% | -1.30% | -43.91% | 267M | |
| +1.45% | -.--% | -.--% | -.--% | 211M | |
| Average | +0.68% | +1.82% | -15.55% | -30.28% | 769.12M | |
| Weighted average by Cap. | +0.10% | -0.09% | -22.30% | -40.43% |
Historical Quotes: Maison Pommery & Associés
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4283108c0331553d3418b8a9aad77c._SMnLQWh3tDPbVo4n5ZDp1HTCq7PRVg1T5y2HsLovvY.hU8fSmjQi-GaGhtO7ftwxgGGMp-qMBRZG-rOLIHci8Sbe2NCTMupuYYqHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:33 | 9.680 | 150 | 852 |
| 11:07:42 | 9.780 | 1 | 702 |
| 10:53:00 | 9.780 | 16 | 701 |
| 10:45:15 | 9.680 | 14 | 685 |
| 10:45:15 | 9.680 | 18 | 671 |
| 10:45:15 | 9.680 | 18 | 653 |
| 10:43:58 | 9.780 | 10 | 635 |
| 08:53:05 | 9.780 | 433 | 625 |
| 08:53:05 | 9.780 | 7 | 192 |
| 08:53:05 | 9.780 | 60 | 185 |
Price Extremes
| 1 week | 9.68 |  | 9.94 |
| 1 month | 9.68 | | 10.5 |
| Current year | 9.2 | | 11.75 |
| 1 year | 9.2 | | 12.7 |
| 3 years | 9.2 | | 17.5 |
| 5 years | 9.2 | | 19.55 |
| 10 years | 9.2 | | 24.8 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | -13.69% | ||
| 2024 | -17.81% | ||
| 2023 | -4.76% | ||
| 2022 | -6.67% | ||
| 2021 | +22.45% | ||
| 2020 | -26.13% | ||
| 2019 | -16.03% | ||
| 2018 | +0.42% | ||
| 2017 | +4.94% | ||
| 2016 | -19.68% | ||
| 2015 | +18.34% | ||
| 2014 | -3.82% | ||
| 2013 | +18.50% | ||
| 2012 | -24.10% | ||
| 2011 | -17.62% | ||
| 2010 | +11.97% | ||
| 2009 | +47.51% | ||
| 2008 | -67.04% | ||
| 2007 | +21.98% | ||
| 2006 | +20.19% | ||
| 2005 | +15.24% | ||
| 2004 | +10.50% | ||
| 2003 | +16.68% | ||
| 2002 | +28.50% | ||
| 2001 | -34.96% | ||
| 2000 | -27.49% | ||
| 1999 | -9.56% | ||
| 1998 | +18.67% |
- Stock Market
- Stocks
- POMRY Stock
- Quotes Maison Pommery & Associés
Select your edition
All financial news and data tailored to specific country editions
