|
Market Closed -
London S.E.
12:35:18 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 59.00 GBX | 0.00% |
|
-4.07% | -56.30% |
| 09-30 | Maintel Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress | AN |
Stock exchange
London S.E.
MAI 59.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 59.00GBX | 0.00% | 0 p |
Quotes 5-day view: Maintel Holdings Plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 59.00 |
| Volume | 17,574 | 3,064 | 0 | 5,200 | 0 |
| Change | -4.07% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 61.50 | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 59.00 |
| High | GBX 62.00 | GBX 60.00 | GBX 59.00 | GBX 58.98 | GBX 59.00 |
| Low | GBX 57.50 | GBX 59.00 | GBX 59.00 | GBX 58.98 | GBX 59.00 |
Performance
| 1 week | -4.07% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | -18.62% | ||
| 6 months | -50.83% | ||
| Current year | -56.30% | ||
| 1 year | -59.31% | ||
| 3 years | -65.80% | ||
| 5 years | -82.28% | ||
| 10 years | -93.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,492
Daily volume ratio
0
Avg. Volume 20 sessions GBX
147,028
Avg. Volume 20 sessions USD
147,028
Record volume 1
3,650,001
Record volume 2
2,256,300
Record volume 3
1,455,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,072,745
Market Cap (USD)
14,782,385
Net sales (GBP)
92,229,000
Net sales (USD)
123,127,962
Number of employees
403
Sales / Employee (GBP)
228,856
Sales / Employee (USD)
305,528
Free-Float
40.73%
Free-Float capitalization (GBX)
4,509,886
Free-Float capitalization (USD)
6,020,808
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
59.5
Moving average 20 days
61.25
Moving average 50 days
64.64
Moving average 100 days
72.56
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+22.97%
RSI 9 days
0.58
RSI 14 days
3.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.07% | -59.31% | -65.80% | 14.78M | |
| -3.49% | -3.77% | +11.03% | +27.93% | 186B | |
| -1.46% | -3.51% | -13.86% | +21.94% | 136B | |
| +0.92% | +1.09% | +10.39% | +0.92% | 90.77B | |
| -1.79% | +6.47% | +8.16% | +48.19% | 73.45B | |
| +2.58% | -2.36% | -8.14% | +12.69% | 53.56B | |
| 0.00% | -0.48% | -3.94% | +73.95% | 52.47B | |
| +0.77% | +0.19% | +8.25% | +12.90% | 49.34B | |
| -0.37% | +2.02% | +15.89% | +27.72% | 42.98B | |
| +0.39% | -2.09% | +2.44% | +31.09% | 42.28B | |
| Average | -0.13% | -0.52% | -2.91% | +19.15% | 72.66B | |
| Weighted average by Cap. | -0.76% | -0.17% | +3.10% | +26.83% |
Historical Quotes: Maintel Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.5 |  | 62 |
| 1 month | 57.5 | | 64 |
| Current year | 57.5 | | 155 |
| 1 year | 57.5 | | 155 |
| 3 years | 57.5 | | 286 |
| 5 years | 57.5 | | 406 |
| 10 years | 57.5 | | 1,080 |
Monthly variations
Annual variations
| 2026 | -56.30% | ||
| 2025 | -46.22% | ||
| 2024 | +36.78% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Maintel Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
