|
Market Closed -
London S.E.
11:35:18 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 68.50 GBX | 0.00% |
|
+7.03% | -49.26% |
| 07-31 | Maintel Holdings plc Announces Board Changes | CI |
| 07-31 | Maintel Holdings Appoints Successor to Outgoing Chair | MT |
Stock exchange
London S.E.
MAI 68.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 68.50GBX | 0.00% | 0 p |
Quotes 5-day view: Maintel Holdings Plc
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 68.50 | GBX 68.50 | GBX 68.50 | GBX 68.50 | GBX 68.50 |
| Volume | 30,345 | 6 | 7,224 | 5 | 0 |
| Change | +1.48% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 67.50 | GBX 68.50 | GBX 68.50 | GBX 68.50 | GBX 68.50 |
| High | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 68.50 |
| Low | GBX 67.35 | GBX 70.00 | GBX 69.30 | GBX 70.00 | GBX 68.50 |
Performance
| 1 week | +7.03% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -25.95% | ||
| 6 months | -52.76% | ||
| Current year | -49.26% | ||
| 1 year | -62.97% | ||
| 3 years | -59.71% | ||
| 5 years | -78.25% | ||
| 10 years | -92.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11,641
Daily volume ratio
0
Avg. Volume 20 sessions GBX
797,408.5
Avg. Volume 20 sessions USD
797,408.5
Record volume 1
3,650,001
Record volume 2
2,256,300
Record volume 3
1,455,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,770,563
Market Cap (USD)
17,372,436
Net sales (GBP)
92,229,000
Net sales (USD)
125,463,720
Number of employees
415
Sales / Employee (GBP)
222,239
Sales / Employee (USD)
302,322
Free-Float
38.16 %
Free-Float capitalization (GBX)
4,872,625
Free-Float capitalization (USD)
6,628,476
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
68.3
Moving average 20 days
70.5
Moving average 50 days
79.7
Moving average 100 days
95.04
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+38.74%
RSI 9 days
39.18
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.03% | -62.97% | -59.71% | 17.37M | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.69% | +4.42% | +11.20% | +48.76% | 202B | |
| +1.11% | +2.17% | -6.11% | +53.51% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| -0.62% | -0.31% | -3.16% | -1.79% | 81.82B | |
| -1.19% | -0.15% | +11.63% | +20.17% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | +0.01% | +2.52% | -5.38% | +20.94% | 99.6B | |
| Weighted average by Cap. | +0.37% | +1.67% | -0.45% | +33.73% |
Historical Quotes: Maintel Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.35 |  | 70 |
| 1 month | 64.55 | | 75 |
| Current year | 64.55 | | 155 |
| 1 year | 64.55 | | 188.89 |
| 3 years | 64.55 | | 286 |
| 5 years | 64.55 | | 406 |
| 10 years | 64.55 | | 1,110 |
Monthly variations
Annual variations
| 2026 | -49.26% | ||
| 2025 | -46.22% | ||
| 2024 | +36.78% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Maintel Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
