MAINTEL HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.1 GBX | -1.96% |
|
-1.96% | +33.57% |
| 05-01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| 05-01 | Maintel Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 275 p | 278 p | 278 p | 250 p | 245.1 p |
| Volume | 42 | 941 | 7 160 | 61 024 | 535 |
| Change | +8.27% | +1.09% | 0.00% | -10.07% | -1.96% |
| Opening | 275.00 | 278.00 | 278.00 | 280.00 | 250 |
| High | 280.00 | 280.00 | 277.50 | 280.01 | 245.1 |
| Low | 280.00 | 276.01 | 277.00 | 240.00 | 245.1 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | +0.04% | ||
| 1 month | +0.04% | ||
| 3 months | +8.93% | ||
| 6 months | +42.09% | ||
| Current year | +33.57% | ||
| 1 year | +104.25% | ||
| 3 years | -27.91% | ||
| 5 years | -51.47% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
535
Estimated daily volume
762
Avg. Volume 20 sessions
9 585
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
2 349 283.50
Avg. Volume 20 sessions USD
2 349 283.50
Record volume 1
2 256 300
Record volume 2
1 455 609
Record volume 3
1 298 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 832 012
Capitalization (USD)
44 838 747
Net sales (GBP)
101 262 000
Net sales (USD)
126 715 216
Number of employees
465
Sales / Employee (GBP)
217 768
Sales / Employee (USD)
272 506
Free-Float
36.27 %
Free-Float capitalization (GBX)
12 995 687
Free-Float capitalization (USD)
16 262 282
Average Daily Capital Traded
6.56%
Highs and lows
1 week
245.10
280.00
1 month
236.00280.00
Current year
181.00280.00
1 year
101.11280.00
3 years
85.30406.00
5 years
85.30515.00
10 years
85.301 110.00
Indicators
Moving average 5 days
267.00
Moving average 20 days
260.00
Moving average 50 days
244.64
Moving average 100 days
223.39
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
70.76
RSI 14 days
68.77
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | +33.57% | +104.25% | 44.84M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| +1.19% | -0.05% | -0.05% | +1.73% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -2.60% | -4.92% | -3.04% | -20.20% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.15% | +19.67% | +4.50% | 25.33B | ||
| Average | -0.07% | -0.52% | +0.03% | -3.27% | ||
| Weighted average by Cap. | +0.24% | -0.26% | +0.87% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbbd05118e8870bad30fb7de3f3b9f1.H_kHmkKGg1I7fhY5bXx9vnRF--tbIeCXVR1-wdq-CMc.dJRv63DZ0ztyEW9DBSs_1hUAktwrc9bONFQTj5P0PpBNgH2sD77nZ28XLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.24% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- MAI Stock
- Quotes Maintel Holdings Plc
