|
Market Closed -
Deutsche Boerse AG
02:03:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 376.00 EUR | 0.00% |
|
0.00% | +10.59% |
| 05-18 | Mainova AG announces Annual dividend, payable on July 02, 2026 | CI |
| 04-30 | Mainova AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
MNV6 376.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNV6 | 376.00EUR | 0.00% | 0 € | ||
Börse Stuttgart
| MNV6 | 376.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MNV6 | 376.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mainova AG
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €376.00 | €388.00 | €376.00 | €376.00 | €376.00 |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | 0.00% | +3.19% | -3.09% | 0.00% | 0.00% |
| Opening | €376.00 | €376.00 | €376.00 | €376.00 | €376.00 |
| High | €376.00 | €388.00 | €376.00 | €376.00 | €376.00 |
| Low | €376.00 | €376.00 | €376.00 | €376.00 | €376.00 |
Performance
| Current month | -4.57% | ||
| 3 months | -1.05% | ||
| 6 months | +5.62% | ||
| Current year | +10.59% | ||
| 1 year | +12.57% | ||
| 3 years | -18.61% | ||
| 5 years | -34.04% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
2,632
Avg. Volume 20 sessions USD
2,997.85
Record volume 1
466
Record volume 2
420
Record volume 3
395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,821,316,000
Market Cap (USD)
3,215,174,929
Net sales ()
3,912,759,000
Net sales (USD)
4,458,984,615
Number of employees
3,412
Sales / Employee (EUR)
1,146,764
Sales / Employee (USD)
1,306,854
Free-Float
72.8%
Free-Float capitalization (EUR)
2,053,909,400
Free-Float capitalization (USD)
2,340,637,493
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
378.4
Moving average 20 days
381.4
Moving average 50 days
373.12
Moving average 100 days
369.8
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.65%
RSI 9 days
46.25
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.57% | -18.61% | 3.22B | |
| -0.75% | -1.83% | +6.72% | +12.08% | 74.25B | |
| -0.30% | -2.83% | +27.67% | +58.37% | 64.71B | |
| -0.09% | -1.07% | +7.04% | +50.68% | 51.2B | |
| +0.24% | -4.16% | -12.03% | +12.58% | 50.96B | |
| +0.41% | -1.72% | +56.69% | +66.90% | 48.1B | |
| 0.00% | -0.37% | -0.73% | +5.45% | 36.89B | |
| -0.87% | -5.00% | -19.11% | -10.76% | 34.9B | |
| +0.69% | -3.94% | -18.57% | +14.62% | 33.4B | |
| +0.19% | -2.78% | -2.65% | +29.33% | 27.52B | |
| Average | -0.05% | -2.51% | +5.76% | +22.06% | 42.51B | |
| Weighted average by Cap. | -0.12% | -2.58% | +8.04% | +28.67% |
Historical Quotes: Mainova AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 376 |  | 388 |
| 1 month | 374 | | 400 |
| Current year | 338 | | 422 |
| 1 year | 316 | | 422 |
| 3 years | 316 | | 492 |
| 5 years | 316 | | 625 |
| 10 years | 316 | | 625 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | -2.30% | ||
| 2024 | -10.77% | ||
| 2023 | -10.55% | ||
| 2022 | -24.83% | ||
| 2021 | +14.85% | ||
| 2020 | +7.45% | ||
| 2019 | +27.72% | ||
| 2018 | +1.66% | ||
| 2017 | +1.96% | ||
| 2016 | +14.16% | ||
| 2015 | -7.99% | ||
| 2014 | -11.78% | ||
| 2013 | +4.89% | ||
| 2012 | +4.37% | ||
| 2011 | +2.04% | ||
| 2010 | +0.88% | ||
| 2009 | +18.06% | ||
| 2008 | -22.16% | ||
| 2007 | +4.23% | ||
| 2006 | +7.58% | ||
| 2005 | +19.57% | ||
| 2004 | +11.07% | ||
| 2003 | +30.79% | ||
| 2002 | +22.58% | ||
| 2001 | +29.17% | ||
| 2000 | -17.24% | ||
| 1999 | -16.59% | ||
| 1998 | -15.88% | ||
| 1997 | +14.18% | ||
| 1996 | +32.71% | ||
| 1995 | +5.81% | ||
| 1994 | +12.93% | ||
| 1993 | +25.61% | ||
| 1992 | +8.75% |
- Stock Market
- Stocks
- MNV6 Stock
- Quotes Mainova AG
Select your edition
All financial news and data tailored to specific country editions
