Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
346 EUR | -.--% | +7.45% | -11.28% |
2023 | Mainova AG (DB:MNV6) acquired Delta-t Messdienst Andreas Völker GmbH & Co. KG. | CI |
2023 | Mainova AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 340 € | 360 € | 346 € | 346 € |
Volume | 0 | 20 | 5 | 0 |
Change | -.--% | +5.88% | -3.89% | -.--% |
Opening | 340.00 | 342.00 | 348.00 | 346.00 |
High | 340.00 | 360.00 | 348.00 | 346.00 |
Low | 340.00 | 342.00 | 346.00 | 346.00 |
Performance
1 week | +7.45% | ||
Current month | -7.49% | ||
1 month | -7.49% | ||
3 months | -13.50% | ||
6 months | -25.43% | ||
Current year | -11.28% | ||
1 year | -27.62% | ||
3 years | -35.93% | ||
5 years | -11.28% | ||
10 years | -8.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +7.45% | -11.28% | -27.62% | 2.06B | ||
+0.72% | -6.06% | -20.29% | -14.15% | 84.8B | ||
+1.73% | -12.37% | +55.95% | +155.94% | 76.82B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
-0.57% | +0.19% | -0.95% | -8.43% | 49.21B | ||
-0.90% | +0.15% | -4.15% | -7.87% | 45.72B | ||
-0.52% | -0.60% | +2.06% | +3.29% | 34.88B | ||
+0.64% | +3.90% | +12.97% | +9.30% | 34.22B | ||
-1.12% | +1.75% | -20.76% | -23.31% | 26.3B | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.46B | ||
+0.59% | +1.14% | +2.21% | +1.74% | 22.23B | ||
-0.25% | +0.81% | +1.33% | -4.39% | 20.31B | ||
-0.65% | -0.20% | +2.12% | -16.97% | 19.82B | ||
-0.27% | +1.43% | +2.00% | -4.36% | 18.5B | ||
+0.68% | +1.10% | +4.37% | -2.65% | 17.98B | ||
-0.56% | +1.96% | +2.55% | -0.67% | 14.34B | ||
Average | +0.02% | +0.07% | +1.17% | +1.81% | ||
Weighted average by Cap. | +0.20% | -2.13% | +4.31% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.28% | ||
2023 | -10.55% | ||
2022 | -24.83% | ||
2021 | +14.85% | ||
2020 | +7.45% | ||
2019 | +27.72% | ||
2018 | +1.66% | ||
2017 | +1.96% | ||
2016 | +14.16% | ||
2015 | -7.99% | ||
2014 | -11.78% | ||
2013 | +4.89% | ||
2012 | +4.37% | ||
2011 | +2.04% | ||
2010 | +0.88% | ||
2009 | +18.06% | ||
2008 | -22.16% | ||
2007 | +4.23% | ||
2006 | +7.58% | ||
2005 | +19.57% | ||
2004 | +11.07% | ||
2003 | +30.79% | ||
2002 | +22.58% | ||
2001 | +29.17% | ||
2000 | -17.24% | ||
1999 | -16.59% | ||
1998 | -15.88% | ||
1997 | +14.18% | ||
1996 | +32.71% | ||
1995 | +5.81% | ||
1994 | +12.93% | ||
1993 | +25.61% | ||
1992 | +8.75% |
- Stock Market
- Equities
- MNV6 Stock
- Quotes Mainova AG