|
Market Closed -
NSE India S.E.
08:23:46 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 420.25 INR | +0.05% |
|
+7.00% | +32.74% |
| 07-21 | Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-20 | Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MAHLOG 420.25 ₹
+0.05%
188M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHLOG | 420.25INR | +0.05% | 188M ₹ | ||
Bombay S.E.
| MAHLOG | 420.30INR | +0.14% | 109M ₹ |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹399.30 | ₹400.30 | ₹416.55 | ₹420.05 | ₹420.25 |
| Volume | 79,972 | 69,426 | 418,086 | 499,911 | 447,609 |
| Change | +1.67% | +0.25% | +4.06% | +0.84% | +0.05% |
| Opening | ₹391.70 | ₹397.00 | ₹401.90 | ₹415.90 | ₹420.05 |
| High | ₹401.60 | ₹406.95 | ₹425.00 | ₹429.20 | ₹425.00 |
| Low | ₹386.60 | ₹397.00 | ₹400.15 | ₹411.55 | ₹416.95 |
Performance
| 1 day | +0.05% | ||
| 1 week | +7.00% | ||
| Current month | +7.36% | ||
| 1 month | +5.22% | ||
| 3 months | +14.20% | ||
| 6 months | +13.54% | ||
| Current year | +32.74% | ||
| 1 year | +21.72% | ||
| 3 years | +7.95% | ||
| 5 years | -41.95% |
Volumes
marketsDaily volume
447,609
Estimated daily volume
447,609
Avg. Volume 20 sessions
176,833
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
74,314,068.25
Avg. Volume 20 sessions USD
775,541.62
Record volume 1
11,266,680
Record volume 2
10,214,450
Record volume 3
5,431,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,698,248,486
Market Cap (USD)
435,061,464
Net sales (INR)
69,993,000,000
Net sales (USD)
730,276,646
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
183,119
Free-Float
40.24%
Free-Float capitalization (INR)
16,786,763,119
Free-Float capitalization (USD)
175,145,816
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
411.29
Moving average 20 days
398.24
Moving average 50 days
402.37
Moving average 100 days
384.71
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
73.09
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +7.00% | +21.72% | +7.95% | 435M | |
| -0.29% | +0.40% | +19.94% | +22.05% | 76.42B | |
| +0.78% | +2.53% | +32.09% | +14.33% | 73.02B | |
| -1.67% | -0.62% | +37.38% | +154.51% | 20.28B | |
| +0.62% | -3.85% | +11.60% | +73.16% | 17.19B | |
| -2.79% | -4.51% | +60.58% | +27.16% | 10.36B | |
| +0.30% | -5.13% | +6.44% | +10.67% | 10.54B | |
| -0.29% | -1.25% | +25.48% | +129.67% | 9.03B | |
| +12.91% | +7.48% | +5.65% | -29.58% | 5.74B | |
| -1.23% | -4.17% | +46.99% | +13.93% | 5.48B | |
| Average | +0.84% | +0.05% | +26.79% | +42.38% | 22.85B | |
| Weighted average by Cap. | +0.22% | +0.33% | +26.48% | +37.62% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f1dc23b8a9a675faa.sp7upTMTJL3H1o_e54GqmsI9mnEfJddffWC9984fGy4.1uis_F5HZcq-jMPotLXkyvtk_xopQuUvFCiEp5pZeknH04udRnVQhJGwyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:52 | 420.25 | 2 | 447,609 |
| 05:59:56 | 419.00 | 553 | 447,607 |
| 05:59:50 | 420.00 | 141 | 447,054 |
| 05:59:45 | 420.15 | 36 | 446,913 |
| 05:59:33 | 420.00 | 1,187 | 446,877 |
| 05:59:27 | 420.10 | 300 | 445,690 |
| 05:59:15 | 420.40 | 70 | 445,390 |
| 05:59:09 | 420.40 | 45 | 445,320 |
| 05:59:02 | 420.10 | 49 | 445,275 |
Price Extremes
| 1 week | 386.6 |  | 429.2 |
| 1 month | 380 | | 429.2 |
| Current year | 275.05 | | 450 |
| 1 year | 275.05 | | 450 |
| 3 years | 238.2 | | 554.7 |
| 5 years | 238.2 | | 814 |
| 10 years | 195 | | 821 |
Monthly variations
Annual variations
| 2026 | +32.74% | ||
| 2025 | -16.72% | ||
| 2024 | -1.99% | ||
| 2023 | -22.71% | ||
| 2022 | -26.29% | ||
| 2021 | +64.54% | ||
| 2020 | +2.87% | ||
| 2019 | -22.23% | ||
| 2018 | +18.02% | ||
| 2017 | +2.03% |
- Stock Market
- Stocks
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
