|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.00 INR | +1.13% |
|
+2.58% | +32.98% |
| 07-21 | Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-20 | Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹410.40 | ₹409.45 | ₹402.65 | ₹409.50 | ₹416.30 |
| Volume | 229,657 | 148,178 | 163,081 | 302,881 | 184,166 |
| Change | -2.08% | -0.23% | -1.66% | +1.70% | +1.66% |
| Opening | ₹417.30 | ₹408.20 | ₹410.45 | ₹400.35 | ₹414.00 |
| High | ₹417.95 | ₹414.85 | ₹412.85 | ₹418.50 | ₹418.70 |
| Low | ₹408.40 | ₹406.40 | ₹401.20 | ₹400.35 | ₹412.25 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.58% | ||
| Current month | +2.81% | ||
| 1 month | +5.43% | ||
| 3 months | +2.01% | ||
| 6 months | +18.19% | ||
| Current year | +32.98% | ||
| 1 year | +30.93% | ||
| 3 years | +16.19% | ||
| 5 years | -40.15% |
Volumes
marketsDaily volume
167,066
Estimated daily volume
167,066
Avg. Volume 20 sessions
638,897
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
268,975,637
Avg. Volume 20 sessions USD
2,820,209.55
Record volume 1
11,266,680
Record volume 2
10,214,450
Record volume 3
5,431,488
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
41,306,319,682
Market Cap (USD)
433,361,412
Net sales (INR)
69,993,000,000
Net sales (USD)
734,325,051
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
184,134
Free-Float
40.2 %
Free-Float capitalization (INR)
16,606,118,748
Free-Float capitalization (USD)
174,221,551
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
409.66
Moving average 20 days
397.67
Moving average 50 days
373.74
Moving average 100 days
379.2
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
63.92
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +2.58% | +30.93% | +16.19% | 433M | |
| +1.51% | -2.38% | +22.17% | +16.77% | 77.94B | |
| -1.87% | -4.29% | +35.08% | +11.90% | 76.67B | |
| +2.04% | -1.73% | +68.37% | +182.08% | 23.07B | |
| +2.40% | -11.09% | +30.89% | +52.82% | 17.18B | |
| +0.83% | -1.72% | +26.76% | +23.96% | 12.58B | |
| +3.00% | -0.03% | +66.80% | +17.04% | 11.14B | |
| +1.41% | +1.75% | +50.76% | +161.65% | 10.06B | |
| +1.92% | -2.05% | +45.37% | +14.21% | 6.12B | |
| 0.00% | +1.49% | -13.08% | -38.43% | 5.17B | |
| Average | +1.28% | -4.05% | +36.40% | +45.82% | 24.03B | |
| Weighted average by Cap. | +0.59% | -4.39% | +34.70% | +38.86% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e7c.hNLzQoV30Xjb6_KVedRwTHgAYTHzic2KGb2dAS8FOIY.ypuKcsohqDSUnrHDHZZGNCk5Ml-eyIu_eMvLcRZTWvXmv8oLyzibO53TkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:12 | 421.00 | 9 | 167,066 |
| 06:20:06 | 421.00 | 1 | 167,057 |
| 05:59:51 | 421.05 | 33 | 167,056 |
| 05:59:43 | 421.70 | 752 | 167,023 |
| 05:59:36 | 421.05 | 200 | 166,271 |
| 05:59:29 | 421.05 | 113 | 166,071 |
| 05:59:22 | 422.00 | 135 | 165,958 |
| 05:59:17 | 421.75 | 21 | 165,823 |
Course Extremes
| 1 week | 400.35 |  | 422.3 |
| 1 month | 379.45 | | 431.9 |
| Current year | 275.05 | | 450 |
| 1 year | 275.05 | | 450 |
| 3 years | 238.2 | | 554.7 |
| 5 years | 238.2 | | 820 |
| 10 years | 195 | | 821 |
Monthly variations
Annual variations
| 2026 | +31.49% | ||
| 2025 | -16.72% | ||
| 2024 | -1.99% | ||
| 2023 | -22.71% | ||
| 2022 | -26.29% | ||
| 2021 | +64.54% | ||
| 2020 | +2.87% | ||
| 2019 | -22.23% | ||
| 2018 | +18.02% | ||
| 2017 | +2.03% |
- Stock Market
- Stocks
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
