|
Market Closed -
NSE India S.E.
07:12:09 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 653.50 INR | -1.74% |
|
+1.78% | +16.42% |
| 08-08 | Maharashtra Seamless Limited, Q1 2027 Earnings Call, Aug 08, 2026 | |
| 08-07 | Maharashtra Seamless Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MAHSEAMLES 653.50 ₹
-1.74%
325M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500265 | 654.85INR | -1.67% | 25.06M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 653.50INR | -1.74% | 325M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote NSE India S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹661.70 | ₹663.20 | ₹649.60 | ₹665.05 | ₹653.50 |
| Volume | 550,119 | 393,023 | 227,231 | 492,471 | 497,338 |
| Change | +3.06% | +0.23% | -2.05% | +2.38% | -1.74% |
| Opening | ₹643.00 | ₹665.00 | ₹653.25 | ₹647.00 | ₹666.95 |
| High | ₹667.85 | ₹668.60 | ₹664.35 | ₹673.90 | ₹682.50 |
| Low | ₹642.95 | ₹650.10 | ₹644.00 | ₹645.00 | ₹649.75 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.78% | ||
| Current month | -1.46% | ||
| 1 month | +13.91% | ||
| 3 months | +7.03% | ||
| 6 months | +18.14% | ||
| Current year | +16.42% | ||
| 1 year | -1.41% | ||
| 3 years | +16.88% | ||
| 5 years | +308.25% | ||
| 10 years | +496.80% |
Volumes
marketsDaily volume
497,338
Estimated daily volume
497,338
Avg. Volume 20 sessions
303,360
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
198,245,760
Avg. Volume 20 sessions USD
2,098,431.37
Record volume 1
14,634,240
Record volume 2
6,446,714
Record volume 3
6,358,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
89,298,487,644
Market Cap (USD)
944,651,654
Net sales (INR)
46,743,400,000
Net sales (USD)
494,479,036
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
187,374
Free-Float
27.87 %
Free-Float capitalization (INR)
24,886,269,953
Free-Float capitalization (USD)
263,261,525
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
656.32
Moving average 20 days
620.96
Moving average 50 days
603.64
Moving average 100 days
618.95
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
66.52
RSI 14 days
65.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +1.78% | -1.41% | +16.88% | 945M | |
| -0.57% | +4.00% | +80.75% | +52.09% | 59.89B | |
| +2.18% | +2.75% | +135.42% | +161.59% | 56.17B | |
| -0.65% | +4.32% | +89.85% | +129.29% | 35.49B | |
| +0.03% | -1.48% | +9.45% | +44.49% | 24.26B | |
| +1.41% | -4.71% | +98.32% | +626.69% | 22.85B | |
| -1.79% | +2.22% | +5.01% | -5.00% | 22.78B | |
| +3.64% | +0.74% | +22.14% | -38.93% | 18.37B | |
| +2.15% | +2.74% | +38.35% | +237.11% | 10.79B | |
| +1.93% | -1.44% | +93.67% | +60.68% | 10.49B | |
| Average | +0.66% | +0.26% | +57.16% | +128.49% | 26.2B | |
| Weighted average by Cap. | +0.63% | +1.60% | +76.41% | +131.90% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d2e.w0uSL7iyC-hLLUEV_0sLjICHH_QG6rua8qiefqmBnRc.tRzWAojEPbcUSXQtjBJAvt_lZYJlo9bgn-rYHfqs316JAsJAgfZMgzl0Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:19 | 653.50 | 1 | 497,338 |
| 05:59:46 | 650.15 | 22 | 497,337 |
| 05:59:37 | 649.75 | 170 | 497,315 |
| 05:59:27 | 650.15 | 59 | 497,145 |
| 05:59:15 | 650.00 | 531 | 497,086 |
| 05:59:07 | 650.15 | 110 | 496,555 |
| 05:58:59 | 651.00 | 125 | 496,445 |
| 05:58:51 | 651.00 | 300 | 496,320 |
Price Extremes
| 1 week | 644 |  | 682.5 |
| 1 month | 574.45 | | 682.5 |
| Current year | 500.7 | | 690 |
| 1 year | 500.7 | | 690 |
| 3 years | 500.7 | | 1,097 |
| 5 years | 154.62 | | 1,097 |
| 10 years | 92.32 | | 1,097 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -19.92% | ||
| 2024 | -24.25% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Stocks
- 500265 Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
