Quotes Maharashtra Seamless Limited NSE India S.E.

Stocks

MAHSEAMLES

INE271B01025

Iron & Steel

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-07-31 EDT			5-day change	1st Jan Change
565.35 ^INR	-1.26%		-1.08%	+0.71%

07-03	Maharashtra Seamless Limited Announces Resignation of Arup Mandal from Chief Financial Officer, Effective July 2, 2026	CI
05-22	Maharashtra Seamless March-quarter consol net profit 1.03 billion rupees	RE

Quotes 5-day view: Maharashtra Seamless Limited

Delayed Quote NSE India S.E.

Maharashtra Seamless Limited(MAHSEAMLES) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹576.85	₹574.10	₹581.95	₹572.55	₹565.35
Volume	30,834	54,003	34,576	48,318	208,948
Change	+0.93%	-0.48%	+1.37%	-1.62%	-1.26%
Opening	₹574.60	₹576.85	₹576.85	₹582.00	₹572.65
High	₹581.40	₹580.30	₹585.00	₹582.55	₹573.25
Low	₹573.40	₹567.00	₹575.00	₹571.15	₹560.00

Performance

1 day	-1.26%
1 week	-1.08%
1 month	-6.56%
3 months	-11.66%
6 months	+9.59%
Current year	+0.71%
1 year	-15.79%
3 years	+18.05%
5 years	+261.42%
10 years	+436.26%

Volumes

markets

Daily volume

208,948

Estimated daily volume

208,948

Avg. Volume 20 sessions

64,912

Daily volume ratio

3.22

Avg. Volume 20 sessions INR

36,697,999.2

Avg. Volume 20 sessions USD

384,778.52

Record volume 1

14,634,240

Record volume 2

6,446,714

Record volume 3

6,358,665

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

76,037,875,560

Market Cap (USD)

796,537,579

Net sales (INR)

53,185,400,000

Net sales (USD)

557,145,626

Number of employees

1,829

Sales / Employee (INR)

29,078,950

Sales / Employee (USD)

304,618

Free-Float

27.87 %

Free-Float capitalization (INR)

21,190,718,318

Free-Float capitalization (USD)

221,984,154

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

574.16

Moving average 20 days

585

Moving average 50 days

607.14

Moving average 100 days

607.03

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+7.39%

Price spread / (MMA100)

+7.37%

STIM

RSI 9 days

39.75

RSI 14 days

40.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHARASHTRA SEAMLESS LIMITED	-1.26%	-1.08%	-15.79%	+18.05%	797M
NUCOR CORPORATION	+0.10%	+3.93%	+85.54%	+51.71%	58.6B
ARCELORMITTAL	+1.91%	+3.05%	+126.98%	+138.85%	52.69B
STEEL DYNAMICS, INC.	-0.49%	+1.68%	+105.33%	+138.48%	36.01B
CARPENTER TECHNOLOGY CORPORATION	+3.17%	-13.92%	+101.59%	+788.46%	25.82B
TATA STEEL LIMITED	+1.52%	+3.89%	+24.05%	+59.56%	24.82B
NIPPON STEEL CORPORATION	-2.76%	-0.66%	+9.94%	-2.30%	21.3B
POSCO HOLDINGS INC.	+3.99%	-0.16%	+7.57%	-46.58%	16.44B
LLOYDS METALS AND ENERGY LIMITED	+1.34%	+5.35%	+41.35%	+228.52%	12.05B
SSAB AB	+0.34%	-0.35%	+78.24%	+54.91%	10.46B
Average	+0.80%	+0.87%	+56.48%	+142.97%	25.9B
Weighted average by Cap.	+0.92%	+1.33%	+78.60%	+153.28%

See all sector performances

Historical Quotes: Maharashtra Seamless Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5fb918efb219e.bKEI5B_svnrk8bnJ_asE305pgjs7OQ_Z585vH1Z68iM.ItNHqHC-7Si9ls-9k9h0mRpQslJ5a127tbkWJg8rxHAqyHijLr3xPKGa7A

Date	Price	Volume	Total
05:59:59	563.00	164	208,948
05:59:50	563.00	102	208,784
05:59:41	563.00	7,970	208,682
05:59:32	563.25	53	200,712
05:59:23	563.10	226	200,659
05:59:15	563.30	10	200,433
05:59:07	563.10	181	200,423
05:58:59	563.10	58	200,242

Chart

Duration

Period

More charts

Course Extremes

1 week	560	585
1 month	557.2	611.9
Current year	500.7	690
1 year	500.7	705
3 years	470.05	1,097
5 years	144.08	1,097
10 years	92.32	1,097

Monthly variations

Annual variations

2026	+0.71%
2025	-19.92%
2024	-24.25%
2023	+185.38%
2022	+27.18%
2021	+59.99%
2020	-15.72%
2019	-22.61%
2018	-4.56%
2017	+112.91%
2016	+37.24%
2015	-27.59%
2014	+46.99%
2013	-39.56%
2012	-14.49%
2011	-17.07%
2010	+6.74%
2009	+141.48%
2008	-76.43%
2007	+35.49%
2006	+73.43%
2005	+71.94%
2004	+49.42%