Quotes Maharashtra Seamless Limited NSE India S.E.

Stocks

MAHSEAMLES

INE271B01025

Iron & Steel

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-06-19 EDT			5-day change	1st Jan Change
630.65 ^INR	-0.32%		+2.20%	+12.35%

05-22	Maharashtra Seamless March-quarter consol net profit 1.03 billion rupees	RE
05-22	Maharashtra Seamless Limited Recommends Dividend for the Financial Year 2025-26	CI

Quotes 5-day view: Maharashtra Seamless Limited

Delayed Quote NSE India S.E.

Maharashtra Seamless Limited(MAHSEAMLES) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	629.95 ₹	624.00 ₹	614.90 ₹	632.70 ₹	630.65 ₹
Volume	104,958	58,542	55,338	135,603	96,267
Change	+2.08%	-0.94%	-1.46%	+2.89%	-0.32%
Opening	618.00 ₹	634.00 ₹	624.00 ₹	614.90 ₹	635.00 ₹
High	632.95 ₹	638.60 ₹	630.95 ₹	636.00 ₹	637.00 ₹
Low	618.00 ₹	621.65 ₹	611.70 ₹	611.00 ₹	624.00 ₹

Performance

1 day	-0.32%
1 week	+2.20%
Current month	+1.46%
1 month	-1.57%
3 months	+11.67%
6 months	+13.66%
Current year	+12.35%
1 year	-6.44%
3 years	+31.48%
5 years	+312.73%
10 years	+435.58%

Volumes

markets

Daily volume

96,267

Estimated daily volume

96,267

Avg. Volume 20 sessions

89,633

Daily volume ratio

1.07

Avg. Volume 20 sessions INR

56,527,051.45

Avg. Volume 20 sessions USD

599,356.33

Record volume 1

14,634,240

Record volume 2

6,446,714

Record volume 3

6,358,665

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

84,593,727,795

Market Cap (USD)

896,520,773

Net sales (INR)

53,185,400,000

Net sales (USD)

563,656,635

Number of employees

1,829

Sales / Employee (INR)

29,078,950

Sales / Employee (USD)

308,177

Free-Float

27.86 %

Free-Float capitalization (INR)

23,571,879,015

Free-Float capitalization (USD)

249,813,783

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

626.44

Moving average 20 days

619.92

Moving average 50 days

631.93

Moving average 100 days

588.96

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

-6.61%

STIM

RSI 9 days

57.99

RSI 14 days

54.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHARASHTRA SEAMLESS LIMITED	-0.32%	+2.20%	-6.44%	+31.48%	897M
NUCOR CORPORATION	-3.47%	-8.46%	+96.16%	+63.08%	55.53B
ARCELORMITTAL	-1.58%	-9.27%	+110.01%	+120.71%	47.99B
STEEL DYNAMICS, INC.	-7.49%	-11.62%	+98.50%	+147.48%	36.04B
CARPENTER TECHNOLOGY CORPORATION	+1.91%	+4.45%	+131.15%	+1,025.66%	29.14B
TATA STEEL LIMITED	-0.82%	+0.53%	+30.94%	+74.02%	26.31B
NIPPON STEEL CORPORATION	-0.99%	+1.49%	+2.43%	-3.03%	18.14B
POSCO HOLDINGS INC.	-2.86%	-5.44%	+35.81%	-7.64%	17.52B
LLOYDS METALS AND ENERGY LIMITED	+0.65%	+0.43%	+20.29%	+368.90%	10.54B
SSAB AB	-4.37%	-6.36%	+70.54%	+19.87%	9.81B
Average	-1.93%	-3.70%	+58.94%	+184.05%	25.19B
Weighted average by Cap.	-2.42%	-4.90%	+80.88%	+199.94%

See all sector performances

Historical Quotes: Maharashtra Seamless Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd21fbee07ff2072e9c5e76c14e63.nBNFPfVkh0LHdY02z-ZmQbxfZuweX2rRdnRxZpyHutw.-yIJTcMw1RaOP8Nc-oAydIgYJZZkER7lESM9I7Ht1KjUfjB0liaxOuoU3A

Date	Price	Volume	Total
06:19:56	630.65	1	96,267
06:00:00	635.00	225	96,266
05:59:52	633.05	10	96,041
05:59:43	633.05	10	96,031
05:59:34	633.00	70	96,021
05:59:25	633.00	239	95,951
05:59:16	633.00	32	95,712
05:59:07	633.00	28	95,680

Chart

Duration

Period

More charts

Course Extremes

1 week	611	638.6
1 month	588	646.8
Current year	500.7	690
1 year	500.7	773.8
3 years	444.4	1,097
5 years	144.08	1,097
10 years	92.32	1,097

Monthly variations

Annual variations

2026	+12.35%
2025	-19.92%
2024	-24.25%
2023	+185.38%
2022	+27.18%
2021	+59.99%
2020	-15.72%
2019	-22.61%
2018	-4.56%
2017	+112.91%
2016	+37.24%
2015	-27.59%
2014	+46.99%
2013	-39.56%
2012	-14.49%
2011	-17.07%
2010	+6.74%
2009	+141.48%
2008	-76.43%
2007	+35.49%
2006	+73.43%
2005	+71.94%
2004	+49.42%