|
Market Closed -
Bombay S.E.
06:02:28 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.610 INR | +5.00% |
|
+9.54% | +0.47% |
| 08-13 | Mahalaxmi Seamless Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Mahalaxmi Seamless Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
MAHALXSE 8.610 ₹
+5.00%
8.27K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHALXSE | 8.610INR | +5.00% | 8.27K ₹ |
Quotes 5-day view: Mahalaxmi Seamless Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.610 |
| Volume | 50 | 303 | 50 | 5 | 960 |
| Change | +4.33% | 0.00% | 0.00% | 0.00% | +5.00% |
| Opening | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.200 |
| High | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.610 |
| Low | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.200 | ₹8.200 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.54% | ||
| Current month | -13.90% | ||
| 1 month | -17.92% | ||
| 3 months | +5.13% | ||
| 6 months | +5.90% | ||
| Current year | +0.47% | ||
| 1 year | -2.27% | ||
| 3 years | +23.18% | ||
| 5 years | -10.78% | ||
| 10 years | +52.93% |
Volumes
marketsDaily volume
960
Estimated daily volume
960
Avg. Volume 20 sessions
362
Daily volume ratio
2.65
Avg. Volume 20 sessions INR
3,116.82
Avg. Volume 20 sessions USD
32.48
Record volume 1
479,933
Record volume 2
396,630
Record volume 3
312,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,542,591
Market Cap (USD)
474,444
Net sales ()
18,882,000
Net sales (USD)
196,705
Number of employees
3
Sales / Employee (INR)
6,294,000
Sales / Employee (USD)
65,568
Free-Float
44.45%
Free-Float capitalization (INR)
20,245,619
Free-Float capitalization (USD)
210,911
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.282
Moving average 20 days
9.571
Moving average 50 days
9.183
Moving average 100 days
8.789
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
28.82
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +9.54% | -2.27% | +23.18% | 474K | |
| -2.15% | -4.85% | -21.13% | +55.86% | 212B | |
| -2.33% | -3.32% | +45.67% | +117.13% | 118B | |
| -0.93% | -6.25% | -29.36% | -41.99% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.26% | +0.31% | -9.33% | +37.86% | 73.82B | |
| Weighted average by Cap. | -1.02% | -0.95% | -9.89% | +39.21% |
Historical Quotes: Mahalaxmi Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.2 |  | 8.61 |
| 1 month | 7.85 | | 10 |
| Current year | 7.05 | | 11.59 |
| 1 year | 7.05 | | 11.59 |
| 3 years | 6.85 | | 15.84 |
| 5 years | 5.38 | | 15.84 |
| 10 years | 3.02 | | 15.84 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | -37.17% | ||
| 2024 | +30.53% | ||
| 2023 | +20.81% | ||
| 2022 | -33.56% | ||
| 2021 | +140.67% | ||
| 2020 | -25.38% | ||
| 2019 | -22.95% | ||
| 2018 | +3.18% | ||
| 2017 | +75.05% | ||
| 2016 | -17.30% | ||
| 2015 | -21.25% | ||
| 2014 | +73.91% | ||
| 2013 | -12.05% | ||
| 2012 | -43.28% | ||
| 2011 | -48.78% | ||
| 2010 | +4.35% | ||
| 2009 | +32.79% | ||
| 2008 | -80.64% | ||
| 2007 | +150.37% | ||
| 2006 | -42.37% | ||
| 2005 | +189.72% |
- Stock Market
- Stocks
- MAHALXSE Stock
- Quotes Mahalaxmi Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
