Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 INR | -4.82% | -9.46% | -11.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-06 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|
Last | 10.25 ₹ | 9.75 ₹ | 9.28 ₹ |
Volume | 500 | 22 606 | 20 302 |
Change | +∞% | -4.88% | -4.82% |
Opening | 10.25 | 10.25 | 10.23 |
High | 10.25 | 10.50 | 10.23 |
Low | 10.25 | 9.75 | 9.28 |
Performance
1 day | -4.82% | ||
1 week | -9.46% | ||
Current month | -13.83% | ||
1 month | -33.71% | ||
3 months | -26.93% | ||
6 months | +12.35% | ||
Current year | -11.20% | ||
1 year | +49.68% | ||
3 years | +163.64% | ||
5 years | +14.85% | ||
10 years | +90.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.82% | -9.46% | -11.20% | +49.68% | 587K | ||
+2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
+4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
-1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
+1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
+4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
-1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
+0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
+0.52% | +1.89% | +12.98% | +52.87% | 5.03B | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
Average | +0.37% | -0.02% | +9.28% | +42.66% | ||
Weighted average by Cap. | +1.07% | +0.63% | +10.05% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.20% | ||
2023 | +20.81% | ||
2022 | -33.56% | ||
2021 | +140.67% | ||
2020 | -25.38% | ||
2019 | -22.95% | ||
2018 | +3.18% | ||
2017 | +75.05% | ||
2016 | -17.30% | ||
2015 | -21.25% | ||
2014 | +73.91% | ||
2013 | -12.05% | ||
2012 | -43.28% | ||
2011 | -48.78% | ||
2010 | +4.35% | ||
2009 | +32.79% | ||
2008 | -80.64% | ||
2007 | +150.37% | ||
2006 | -42.37% | ||
2005 | +189.72% |
- Stock Market
- Equities
- MAHALXSE Stock
- Quotes Mahalaxmi Seamless Limited