|
Market Closed -
Bombay S.E.
06:02:26 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.34 INR | -4.96% |
|
-9.69% | +20.65% |
| 08-13 | Mahalaxmi Seamless Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Mahalaxmi Seamless Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
MAHALXSE 10.34 ₹
-4.96%
1.03K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHALXSE | 10.34INR | -4.96% | 1.03K ₹ |
Quotes 5-day view: Mahalaxmi Seamless Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | |
|---|---|---|
| Last | ₹10.88 | ₹10.34 |
| Volume | 2,000 | 100 |
| Change | - | -4.96% |
| Opening | ₹10.88 | ₹10.34 |
| High | ₹10.88 | ₹10.34 |
| Low | ₹10.88 | ₹10.34 |
Performance
| 1 day | -4.96% | ||
| 1 week | -9.69% | ||
| Current month | +8.96% | ||
| 1 month | +31.55% | ||
| 3 months | +15.14% | ||
| 6 months | +10.00% | ||
| Current year | +20.65% | ||
| 1 year | +23.83% | ||
| 3 years | +26.87% | ||
| 5 years | +22.37% | ||
| 10 years | +53.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,271
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
23,482.14
Avg. Volume 20 sessions USD
247.41
Record volume 1
479,933
Record volume 2
396,630
Record volume 3
312,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,553,444
Market Cap (USD)
575,400
Net sales ()
18,882,000
Net sales (USD)
199,157
Number of employees
3
Sales / Employee (INR)
6,294,000
Sales / Employee (USD)
66,386
Free-Float
44.45%
Free-Float capitalization (INR)
24,251,327
Free-Float capitalization (USD)
255,790
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
9.248
Moving average 50 days
9.525
Moving average 100 days
9.039
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
57.82
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -9.69% | +23.83% | +26.87% | 575K | |
| +1.83% | +4.13% | -15.96% | +71.28% | 219B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 198B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 136B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 108B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.97B | |
| +0.79% | +6.41% | -12.49% | +1.98% | 67.63B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 49.56B | |
| +0.71% | +3.89% | +15.17% | +157.34% | 48.6B | |
| Average | +0.27% | +1.46% | +4.39% | +68.16% | 102.59B | |
| Weighted average by Cap. | +1.23% | +2.19% | +1.33% | +68.99% |
Historical Quotes: Mahalaxmi Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.34 |  | 10.34 |
| 1 month | 8.2 | | 11.48 |
| Current year | 7.05 | | 11.59 |
| 1 year | 7.05 | | 11.59 |
| 3 years | 7.05 | | 15.84 |
| 5 years | 5.38 | | 15.84 |
| 10 years | 3.02 | | 15.84 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | -37.17% | ||
| 2024 | +30.53% | ||
| 2023 | +20.81% | ||
| 2022 | -33.56% | ||
| 2021 | +140.67% | ||
| 2020 | -25.38% | ||
| 2019 | -22.95% | ||
| 2018 | +3.18% | ||
| 2017 | +75.05% | ||
| 2016 | -17.30% | ||
| 2015 | -21.25% | ||
| 2014 | +73.91% | ||
| 2013 | -12.05% | ||
| 2012 | -43.28% | ||
| 2011 | -48.78% | ||
| 2010 | +4.35% | ||
| 2009 | +32.79% | ||
| 2008 | -80.64% | ||
| 2007 | +150.37% | ||
| 2006 | -42.37% | ||
| 2005 | +189.72% |
- Stock Market
- Stocks
- MAHALXSE Stock
- Quotes Mahalaxmi Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
