|
Delayed
Bombay S.E.
06:02:24 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 INR | -4.67% |
|
-4.76% | +16.69% |
| 08-13 | Mahalaxmi Seamless Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Mahalaxmi Seamless Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
MAHALXSE 10.00 ₹
-4.67%
1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHALXSE | 10.00INR | -4.67% | 1K ₹ |
Quotes 5-day view: Mahalaxmi Seamless Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|
| Last | ₹10.49 | ₹10.00 | ₹10.00 |
| Volume | 10 | 100 | 100 |
| Change | - | -4.67% | -4.67% |
| Opening | ₹10.40 | ₹10.00 | ₹10.00 |
| High | ₹10.49 | ₹10.00 | ₹10.00 |
| Low | ₹10.40 | ₹10.00 | ₹10.00 |
Performance
| 1 day | -4.67% | ||
| 1 week | -4.76% | ||
| 1 month | +5.26% | ||
| 3 months | +26.90% | ||
| 6 months | +15.61% | ||
| Current year | +16.69% | ||
| 1 year | +28.21% | ||
| 3 years | +23.76% | ||
| 5 years | +72.12% | ||
| 10 years | +129.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
101
Avg. Volume 20 sessions
134
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1,340
Avg. Volume 20 sessions USD
14.11
Record volume 1
479,933
Record volume 2
396,630
Record volume 3
312,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,813,972
Market Cap (USD)
556,486
Net sales ()
18,632,000
Net sales (USD)
196,320
Number of employees
3
Sales / Employee (INR)
6,210,667
Sales / Employee (USD)
65,440
Free-Float
44.45 %
Free-Float capitalization (INR)
23,478,057
Free-Float capitalization (USD)
247,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.3
Moving average 50 days
9.173
Moving average 100 days
8.852
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
42.25
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -4.76% | +28.21% | +23.76% | 556K | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -1.22% | +3.08% | -24.80% | -31.55% | 90.31B | |
| -1.82% | -0.04% | -23.84% | +0.04% | 62.19B | |
| -1.86% | +1.29% | -24.30% | -22.57% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.58% | +2.43% | -9.26% | +7.91% | 38.53B | |
| Average | -2.34% | +1.65% | -3.71% | +40.45% | 76.86B | |
| Weighted average by Cap. | -1.60% | +1.24% | -6.66% | +36.68% |
Historical Quotes: Mahalaxmi Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10 |
| 1 month | 9.03 | | 11.59 |
| Current year | 7.05 | | 11.59 |
| 1 year | 7.05 | | 11.59 |
| 3 years | 6.81 | | 15.84 |
| 5 years | 5.38 | | 15.84 |
| 10 years | 3.02 | | 15.84 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | -37.17% | ||
| 2024 | +30.53% | ||
| 2023 | +20.81% | ||
| 2022 | -33.56% | ||
| 2021 | +140.67% | ||
| 2020 | -25.38% | ||
| 2019 | -22.95% | ||
| 2018 | +3.18% | ||
| 2017 | +75.05% | ||
| 2016 | -17.30% | ||
| 2015 | -21.25% | ||
| 2014 | +73.91% | ||
| 2013 | -12.05% | ||
| 2012 | -43.28% | ||
| 2011 | -48.78% | ||
| 2010 | +4.35% | ||
| 2009 | +32.79% | ||
| 2008 | -80.64% | ||
| 2007 | +150.37% | ||
| 2006 | -42.37% | ||
| 2005 | +189.72% |
- Stock Market
- Stocks
- MAHALXSE Stock
- Quotes Mahalaxmi Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
