|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.20 INR | -2.57% |
|
+5.41% | -31.84% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹110.75 | ₹121.80 | ₹132.15 | ₹143.90 | ₹140.20 |
| Volume | 104,054 | 152,738 | 33,612 | 16,269 | 16,843 |
| Change | - | +9.98% | +8.50% | +8.89% | -2.57% |
| Opening | ₹131.00 | ₹119.60 | ₹126.75 | ₹134.80 | ₹146.50 |
| High | ₹131.05 | ₹121.80 | ₹132.50 | ₹144.40 | ₹146.50 |
| Low | ₹106.40 | ₹114.00 | ₹122.90 | ₹133.90 | ₹136.75 |
Performance
| 1 day | -2.57% | ||
| 1 week | +5.41% | ||
| Current month | +15.11% | ||
| 1 month | -22.54% | ||
| 3 months | -15.03% | ||
| 6 months | -31.66% | ||
| Current year | -31.84% | ||
| 1 year | -38.12% | ||
| 3 years | -21.46% | ||
| 5 years | +181.81% | ||
| 10 years | +351.53% |
Volumes
marketsDaily volume
16,843
Estimated daily volume
16,843
Avg. Volume 20 sessions
31,342
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
4,394,148.4
Avg. Volume 20 sessions USD
46,156.13
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
1,488,770,659
Market Cap (USD)
15,638,047
Net sales ()
921,224,000
Net sales (USD)
9,676,537
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
41,002
Free-Float
18.6 %
Free-Float capitalization (INR)
276,885,388
Free-Float capitalization (USD)
2,908,404
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
129.76
Moving average 20 days
157.72
Moving average 50 days
172.29
Moving average 100 days
172.61
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+22.89%
Price spread / (MMA100)
+23.12%
STIM
RSI 9 days
46.4
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +5.41% | -38.12% | -21.46% | 15.64M | |
| -0.79% | -3.69% | +1.29% | +58.68% | 17.38B | |
| +0.31% | -0.57% | -0.43% | +85.05% | 4.25B | |
| +0.77% | -0.38% | -1.87% | +14.41% | 2.01B | |
| -0.38% | -0.38% | -10.84% | -17.12% | 1.73B | |
| +2.25% | +2.03% | +18.60% | +80.51% | 1.72B | |
| +0.79% | +3.95% | - | - | 1.58B | |
| +0.25% | +3.57% | +62.93% | +310.04% | 1.57B | |
| +5.08% | -13.91% | +216.61% | +404.83% | 1.54B | |
| -0.26% | +1.06% | -14.44% | -19.61% | 1.41B | |
| Average | +0.55% | +1.09% | +25.97% | +99.48% | 3.32B | |
| Weighted average by Cap. | +0.04% | -1.55% | +13.95% | +82.23% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e568ed18.CJuVdqSQfVDhiTGJgguRUjfw7RZx4jeH7bEzJsOTT4I.SqOjMPfHKzGg_Eba9TrfM2C-iS431lWx2fJXda73ONRd9qZOk-Y-Z476Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 141.00 | 1,000 | 16,843 |
| 05:57:43 | 140.55 | 200 | 15,843 |
| 05:57:38 | 142.00 | 610 | 15,643 |
| 05:57:33 | 142.00 | 390 | 15,033 |
| 05:54:19 | 140.00 | 100 | 14,643 |
| 05:52:11 | 138.50 | 1,900 | 14,543 |
| 05:44:56 | 139.50 | 1 | 12,643 |
| 05:44:28 | 139.15 | 100 | 12,642 |
| 05:29:38 | 141.00 | 2 | 12,542 |
Course Extremes
| 1 week | 106.4 |  | 146.5 |
| 1 month | 106.4 | | 197.95 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 49.95 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
