|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 188.55 INR | -0.05% |
|
+25.07% | -8.34% |
Stock exchange
Bombay S.E.
MHLXMIRU 188.55 ₹
-0.05%
1.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 188.55INR | -0.05% | 1.53M ₹ | ||
NSE India S.E.
| MHLXMIRU | 188.77INR | +0.11% | 15.29M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹154.50 | ₹155.95 | ₹171.50 | ₹188.65 | ₹188.55 |
| Volume | 565 | 121 | 10,363 | 28,773 | 8,118 |
| Change | +2.49% | +0.94% | +9.97% | +10.00% | -0.05% |
| Opening | ₹163.45 | ₹152.00 | ₹159.00 | ₹181.85 | ₹195.60 |
| High | ₹163.45 | ₹155.95 | ₹171.50 | ₹188.65 | ₹198.85 |
| Low | ₹151.30 | ₹152.00 | ₹159.00 | ₹180.60 | ₹187.60 |
Performance
| 1 day | -0.05% | ||
| 1 week | +25.07% | ||
| Current month | +34.20% | ||
| 1 month | +36.33% | ||
| 3 months | +7.80% | ||
| 6 months | -1.54% | ||
| Current year | -8.34% | ||
| 1 year | -17.68% | ||
| 3 years | +24.87% | ||
| 5 years | +194.61% | ||
| 10 years | +526.41% |
Volumes
marketsDaily volume
8,118
Estimated daily volume
8,118
Avg. Volume 20 sessions
3,996
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
753,445.8
Avg. Volume 20 sessions USD
7,896.87
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,002,452,880
Market Cap (USD)
20,941,275
Net sales ()
921,224,000
Net sales (USD)
9,633,987
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
40,822
Free-Float
18.6 %
Free-Float capitalization (INR)
372,477,891
Free-Float capitalization (USD)
3,895,304
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
164.27
Moving average 20 days
145.71
Moving average 50 days
150.91
Moving average 100 days
162.94
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-22.72%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
75.31
RSI 14 days
67.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +25.07% | -17.68% | +24.87% | 20.94M | |
| +4.87% | +16.01% | -10.13% | +45.64% | 19.27B | |
| +2.33% | +3.09% | +16.89% | +69.74% | 3.97B | |
| -0.12% | -2.72% | +13.65% | +7.96% | 2.18B | |
| +9.98% | +14.64% | +12.69% | -1.16% | 1.99B | |
| +2.69% | +0.03% | +44.14% | +40.74% | 1.65B | |
| -0.17% | +0.60% | +134.39% | +150.32% | 1.59B | |
| -0.64% | -1.19% | -39.87% | - | 1.57B | |
| +2.94% | +2.05% | +99.32% | +273.45% | 1.57B | |
| -1.30% | -3.34% | -12.98% | -25.79% | 1.28B | |
| Average | +2.05% | +3.25% | +24.04% | +65.08% | 3.51B | |
| Weighted average by Cap. | +3.67% | +5.38% | +8.23% | +55.91% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ae38729bfcb89b57b89158b876c7.vV4ADgXm20sjIgJPla3RXrZW4Mbld1IjyP-6SK-0ZyY.0xxNfUHLmDpIF1g22vmnbP8lmoCAWjFk_LDfJNXlPkHuCThfb7yZEkVgbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:17 | 188.50 | 20 | 8,118 |
| 05:43:38 | 189.00 | 96 | 8,098 |
| 05:42:42 | 189.00 | 4 | 8,002 |
| 05:37:14 | 188.25 | 12 | 7,998 |
| 05:37:01 | 188.20 | 148 | 7,986 |
| 05:30:53 | 189.00 | 10 | 7,838 |
| 05:01:16 | 189.90 | 300 | 7,828 |
| 04:59:39 | 191.00 | 100 | 7,528 |
| 04:54:59 | 190.60 | 100 | 7,428 |
Course Extremes
| 1 week | 152 |  | 198.85 |
| 1 month | 134.1 | | 198.85 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
