|
Market Closed -
Bombay S.E.
06:02:24 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 173.90 INR | +4.98% |
|
+11.80% | -15.46% |
Stock exchange
Bombay S.E.
MHLXMIRU 173.90 ₹
+4.98%
258K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 173.90INR | +4.98% | 258K ₹ | ||
NSE India S.E.
| MHLXMIRU | 170.81INR | +5.00% | 2.45M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹152.10 | ₹157.00 | ₹157.95 | ₹165.65 | ₹173.90 |
| Volume | 232 | 1,775 | 1,988 | 308 | 1,483 |
| Change | -2.22% | +3.22% | +0.61% | +4.87% | +4.98% |
| Opening | ₹154.80 | ₹158.90 | ₹164.85 | ₹157.85 | ₹165.00 |
| High | ₹155.00 | ₹158.90 | ₹164.85 | ₹165.75 | ₹173.90 |
| Low | ₹152.10 | ₹155.35 | ₹152.30 | ₹157.85 | ₹165.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | +11.80% | ||
| Current month | -3.39% | ||
| 1 month | -8.71% | ||
| 3 months | +30.75% | ||
| 6 months | +4.44% | ||
| Current year | -15.46% | ||
| 1 year | -20.95% | ||
| 3 years | +8.69% | ||
| 5 years | +168.99% | ||
| 10 years | +499.66% |
Volumes
marketsDaily volume
1,483
Estimated daily volume
1,483
Avg. Volume 20 sessions
660
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
114,774
Avg. Volume 20 sessions USD
1,197.78
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,846,865,817
Market Cap (USD)
19,269,398
Net sales ()
1,123,941,000
Net sales (USD)
11,726,714
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
45,103
Free-Float
20.14%
Free-Float capitalization (INR)
371,964,795
Free-Float capitalization (USD)
3,880,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
161.32
Moving average 20 days
166.93
Moving average 50 days
161.63
Moving average 100 days
162.79
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-6.39%
RSI 9 days
53.73
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +11.80% | -20.95% | +8.69% | 19.27M | |
| -0.66% | -3.07% | +2.30% | +51.85% | 3.95B | |
| +0.81% | +4.68% | +87.64% | +84.03% | 2.21B | |
| +0.31% | +3.38% | -0.55% | +2.59% | 2.06B | |
| -0.17% | +1.69% | +14.94% | +1.18% | 2.02B | |
| -1.73% | +0.94% | -40.16% | - | 1.66B | |
| -2.85% | -0.43% | +74.71% | +229.64% | 1.5B | |
| -1.04% | -2.77% | +98.74% | +104.31% | 1.28B | |
| -1.81% | -4.58% | +51.19% | +18.86% | 1.25B | |
| -0.13% | -0.43% | -20.50% | -38.92% | 1.21B | |
| Average | -0.23% | +1.36% | +24.74% | +51.36% | 1.72B | |
| Weighted average by Cap. | -0.66% | +0.17% | +25.81% | +55.12% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91593b43e54f3f78e60cf1.lYeGGvtM9g5V5LJi22EFGlM_o4ghgiANsgJWqHDSwT0.ocSyN7Ahp2AH0YQX7i5pUmd4ztEUwH9L0Usv8gCD9grB3bF_oR6CUTCI-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 173.90 | 1 | 1,483 |
| 05:50:00 | 173.90 | 5 | 1,482 |
| 05:12:44 | 173.90 | 200 | 1,477 |
| 05:12:02 | 173.90 | 1 | 1,277 |
| 04:26:56 | 173.90 | 25 | 1,276 |
| 04:15:42 | 173.90 | 2 | 1,251 |
| 04:12:05 | 173.90 | 14 | 1,249 |
| 03:50:52 | 173.90 | 64 | 1,235 |
| 03:47:00 | 173.90 | 19 | 1,171 |
Price Extremes
| 1 week | 152.1 |  | 173.9 |
| 1 month | 149 | | 188.4 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -15.46% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
