MAH SING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 MYR | -0.79% |
|
0.00% | +50.60% |
| 02-28 | Mah Sing Hikes Dividend as Q4 Profit Surges | MT |
| 02-27 | Mah Sing Group Berhad Declares First and Final Single-Tier Dividend for Financial Year Ended 31 December 2023, Payable on May 23, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.29 RM | 1.27 RM | 1.28 RM | 1.26 RM | 1.25 RM |
| Volume | 5 009 500 | 3 035 200 | 7 760 800 | 10 986 300 | 4 184 700 |
| Change | +3.20% | -1.55% | +0.79% | -1.56% | -0.79% |
| Opening | 1.25 | 1.27 | 1.28 | 1.27 | 1.26 |
| High | 1.29 | 1.29 | 1.29 | 1.28 | 1.27 |
| Low | 1.24 | 1.26 | 1.26 | 1.24 | 1.25 |
Performance
| 1 day | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +34.41% | ||
| 6 months | +47.06% | ||
| Current year | +50.60% | ||
| 1 year | +106.61% | ||
| 3 years | +28.87% | ||
| 5 years | +30.21% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
4 184 700
Avg. Volume 20 sessions
7 018 093
Avg. Volume 20 sessions MYR
8 772 616.25
Avg. Volume 20 sessions USD
1 850 758.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 235 532 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 143 133 047
Capitalization (USD)
663 106 779
Net sales (MYR)
2 603 212 000
Net sales (USD)
549 199 636
Free-Float
51.49 %
Free-Float capitalization (MYR)
1 661 413 959
Free-Float capitalization (USD)
350 508 503
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.24
1.29
1 month
1.191.33
Current year
0.821.33
1 year
0.581.33
3 years
0.491.33
5 years
0.311.47
10 years
0.312.08
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.15
Moving average 100 days
1.01
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
48.58
RSI 14 days
53.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | 0.00% | +50.60% | +106.61% | 663M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.04% | +0.32% | +9.64% | +28.54% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.30% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.60% | ||
| 2023 | +46.90% | ||
| 2022 | -18.12% | ||
| 2021 | -20.69% | ||
| 2020 | +23.40% | ||
| 2019 | -22.95% | ||
| 2018 | -36.90% | ||
| 2017 | +1.40% | ||
| 2016 | -1.38% | ||
| 2015 | -19.80% | ||
| 2014 | 0.00% | ||
| 2013 | +31.02% | ||
| 2012 | -1.43% | ||
| 2011 | +14.13% | ||
| 2010 | +20.00% | ||
| 2009 | +15.00% | ||
| 2008 | -16.67% | ||
| 2007 | +37.14% | ||
| 2006 | +128.57% | ||
| 2005 | -4.55% | ||
| 2004 | -0.64% | ||
| 2003 | +98.73% | ||
| 2002 | -21.61% | ||
| 2001 | +24.38% | ||
| 2000 | -37.50% | ||
| 1999 | +1.59% | ||
| 1998 | +40.00% | ||
| 1997 | -85.60% | ||
| 1996 | +33.55% | ||
| 1995 | -16.59% | ||
| 1994 | -1.67% | ||
| 1993 | +68.23% |
- Stock Market
- Equities
- MAHSING Stock
- Quotes Mah Sing Group