|
Market Closed -
BURSA MALAYSIA
04:59:12 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9750 MYR | 0.00% |
|
-4.41% | +1.04% |
Stock exchange
BURSA MALAYSIA
8583 0.9750 RM
0.00%
2.39M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8583 | 0.9750MYR | 0.00% | 2.39M RM |
Quotes 5-day view: Mah Sing Group
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.000 | MYR 1.020 | MYR 0.9950 | MYR 0.9750 | MYR 0.9750 |
| Volume | 3,133,900 | 4,472,100 | 6,150,100 | 6,160,500 | 2,448,000 |
| Change | -0.99% | +2.00% | -2.45% | -2.01% | 0.00% |
| Opening | MYR 1.020 | MYR 1.000 | MYR 1.020 | MYR 0.9950 | MYR 0.9800 |
| High | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.010 | MYR 0.9850 |
| Low | MYR 0.9950 | MYR 0.9950 | MYR 0.9850 | MYR 0.9700 | MYR 0.9700 |
Performance
| 1 week | -4.41% | ||
| Current month | -17.37% | ||
| 1 month | -17.37% | ||
| 6 months | -4.41% | ||
| Current year | +1.04% | ||
| 1 year | -12.95% | ||
| 3 years | +8.33% | ||
| 5 years | +37.32% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
2,448,000
Estimated daily volume
2,448,000
Avg. Volume 20 sessions
4,123,357
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
4,020,273.08
Avg. Volume 20 sessions USD
986,812.21
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,235,532,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,494,789,733
Market Cap (USD)
611,363,181
Net sales (MYR)
2,516,554,000
Net sales (USD)
616,696,645
Number of employees
1,214
Sales / Employee (MYR)
2,072,944
Sales / Employee (USD)
507,987
Free-Float
51.56%
Free-Float capitalization (MYR)
1,286,219,601
Free-Float capitalization (USD)
315,195,824
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1
Moving average 20 days
1.063
Moving average 50 days
1.066
Moving average 100 days
1.03
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+5.69%
RSI 9 days
30.61
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.41% | -12.95% | +8.33% | 611M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.06% | +0.09% | +18.65% | +122.43% | 27.86B | |
| Weighted average by Cap. | -0.11% | +0.20% | +42.68% | +240.06% |
Historical Quotes: Mah Sing Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f80fd974c789404aee78d1befb7e0.HnAqWEY1Rs9feWIMapXom_3jRJBa1pKs1N6pFmjrVaQ.VApnO3dzGZgqMA9rOdG59JKIKc8fr9aBmLrhVTyYGP0rPHo-GVZ3uyoXLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:12 | 0.9750 | 100 | 2,448,000 |
| 04:58:34 | 0.9750 | 1,000 | 2,447,900 |
| 04:56:18 | 0.9750 | 500 | 2,446,900 |
| 04:55:05 | 0.9750 | 100 | 2,446,400 |
| 04:55:03 | 0.9750 | 100 | 2,446,300 |
| 04:54:15 | 0.9750 | 500 | 2,446,200 |
| 04:51:32 | 0.9750 | 12,000 | 2,445,700 |
| 04:51:23 | 0.9750 | 1,800 | 2,433,700 |
| 04:51:23 | 0.9750 | 400 | 2,431,900 |
| 04:51:23 | 0.9750 | 100 | 2,431,500 |
Price Extremes
| 1 week | 0.97 |  | 1.02 |
| 1 month | 0.97 | | 1.17 |
| Current year | 0.94 | | 1.24 |
| 1 year | 0.92 | | 1.24 |
| 3 years | 0.76 | | 1.97 |
| 5 years | 0.48 | | 1.97 |
| 10 years | 0.3 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | -46.39% | ||
| 2024 | +116.87% | ||
| 2023 | +46.90% | ||
| 2022 | -18.12% | ||
| 2021 | -20.69% | ||
| 2020 | +23.40% | ||
| 2019 | -22.95% | ||
| 2018 | -36.90% | ||
| 2017 | +1.40% | ||
| 2016 | -1.38% | ||
| 2015 | -19.80% | ||
| 2014 | 0.00% | ||
| 2013 | +31.02% | ||
| 2012 | -1.43% | ||
| 2011 | +14.13% | ||
| 2010 | +20.00% | ||
| 2009 | +15.00% | ||
| 2008 | -16.67% | ||
| 2007 | +37.14% | ||
| 2006 | +128.57% | ||
| 2005 | -4.55% | ||
| 2004 | -0.64% | ||
| 2003 | +98.73% | ||
| 2002 | -21.61% | ||
| 2001 | +24.38% | ||
| 2000 | -37.50% | ||
| 1999 | +1.59% | ||
| 1998 | +40.00% | ||
| 1997 | -85.60% | ||
| 1996 | +33.55% | ||
| 1995 | -16.59% | ||
| 1994 | -1.67% | ||
| 1993 | +68.23% |
- Stock Market
- Stocks
- 8583 Stock
- Quotes Mah Sing Group
Select your edition
All financial news and data tailored to specific country editions
