|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | +0.81% |
|
-0.79% | -3.10% |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.240 | MYR 1.250 |
| Volume | 203,600 | 468,400 | 160,600 | 3,771,100 | 427,300 |
| Change | 0.00% | 0.00% | 0.00% | -1.59% | +0.81% |
| Opening | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.240 |
| High | MYR 1.260 | MYR 1.260 | MYR 1.270 | MYR 1.260 | MYR 1.250 |
| Low | MYR 1.250 | MYR 1.250 | MYR 1.260 | MYR 1.220 | MYR 1.230 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -4.58% | ||
| 3 months | +2.46% | ||
| 6 months | -7.41% | ||
| Current year | -3.10% | ||
| 1 year | -0.79% | ||
| 3 years | +25.63% | ||
| 5 years | -37.19% | ||
| 10 years | -46.12% |
Volumes
marketsDaily volume
427,300
Estimated daily volume
427,300
Avg. Volume 20 sessions
588,336
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
735,420
Avg. Volume 20 sessions USD
180,382.35
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,776,007,745
Market Cap (USD)
435,296,016
Net sales (MYR)
2,297,121,000
Net sales (USD)
563,019,853
Free-Float
49.49 %
Free-Float capitalization (MYR)
879,247,460
Free-Float capitalization (USD)
215,501,828
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.256
Moving average 20 days
1.276
Moving average 50 days
1.281
Moving average 100 days
1.283
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
41.84
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.79% | -0.79% | +25.63% | 435M | |
| +0.72% | +5.62% | -7.28% | +58.75% | 24.88B | |
| +0.61% | +10.23% | -62.44% | -45.53% | 18.27B | |
| +0.27% | -0.87% | -19.95% | -40.64% | 16.41B | |
| +0.89% | +1.96% | -12.16% | -50.37% | 13.51B | |
| +0.54% | -0.68% | -24.25% | -50.86% | 13.47B | |
| +0.47% | +12.08% | -37.34% | -2.56% | 12.79B | |
| -0.11% | +2.81% | -29.07% | -11.76% | 12.78B | |
| -0.36% | -1.07% | +3.53% | +6.10% | 8.66B | |
| +3.87% | +8.53% | +32.88% | +400.34% | 7.1B | |
| Average | +0.77% | +3.01% | -15.69% | +28.91% | 12.83B | |
| Weighted average by Cap. | +0.65% | +3.59% | -21.24% | +10.29% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ddc6ac1dd5465bc3f03a510100.mtmMc2L0zs9tvw3vk9-OxTxaMhxIyJIbkyIywpSYwqc.-JjOLA-b9oYZ6zTYqonfj04vC0V8oNFK6noDh8H7o9TIk8QKN5WruVzFTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:18 | 1.250 | 1,000 | 427,300 |
| 04:50:03 | 1.250 | 14,300 | 426,300 |
| 04:50:03 | 1.250 | 5,700 | 412,000 |
| 04:50:03 | 1.250 | 500 | 406,300 |
| 04:42:10 | 1.250 | 13,800 | 405,800 |
| 04:42:10 | 1.250 | 5,000 | 392,000 |
| 04:42:10 | 1.250 | 1,200 | 387,000 |
| 04:39:55 | 1.250 | 10,000 | 385,800 |
| 04:38:40 | 1.250 | 8,800 | 375,800 |
Course Extremes
| 1 week | 1.22 |  | 1.27 |
| 1 month | 1.22 | | 1.32 |
| Current year | 1.22 | | 1.37 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
