|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.190 MYR | +0.85% |
|
-0.83% | -7.75% |
Stock exchange
BURSA MALAYSIA
3859 1.190 RM
+0.85%
356K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.190MYR | +0.85% | 356K RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.200 | MYR 1.190 | MYR 1.190 | MYR 1.180 | MYR 1.190 |
| Volume | 315,300 | 1,893,400 | 362,400 | 339,300 | 299,000 |
| Change | +0.84% | -0.83% | 0.00% | -0.84% | +0.85% |
| Opening | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.190 | MYR 1.200 |
| High | MYR 1.210 | MYR 1.210 | MYR 1.190 | MYR 1.190 | MYR 1.200 |
| Low | MYR 1.190 | MYR 1.170 | MYR 1.180 | MYR 1.170 | MYR 1.190 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| 1 month | -7.03% | ||
| 3 months | -4.03% | ||
| 6 months | -3.25% | ||
| Current year | -7.75% | ||
| 1 year | -13.77% | ||
| 3 years | +6.25% | ||
| 5 years | -41.95% | ||
| 10 years | -47.35% |
Volumes
marketsDaily volume
299,000
Estimated daily volume
299,000
Avg. Volume 20 sessions
653,221
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
777,332.99
Avg. Volume 20 sessions USD
190,476.12
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,695,622,124
Market Cap (USD)
415,054,494
Net sales (MYR)
2,297,121,000
Net sales (USD)
562,289,428
Free-Float
49.49%
Free-Float capitalization (MYR)
839,450,982
Free-Float capitalization (USD)
205,480,866
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.213
Moving average 50 days
1.243
Moving average 100 days
1.262
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.06%
RSI 9 days
36.8
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | -13.77% | +6.25% | 415M | |
| +1.49% | -0.22% | -14.09% | +46.29% | 24.39B | |
| -1.25% | -6.26% | -33.85% | -20.96% | 23.76B | |
| -4.17% | -5.37% | -29.34% | -35.74% | 17.65B | |
| +1.34% | -4.34% | +4.83% | -27.48% | 15.01B | |
| -2.17% | -8.65% | -70.36% | -53.47% | 13.27B | |
| -3.97% | -5.48% | -47.56% | -52.58% | 12.22B | |
| -3.65% | -7.97% | -43.76% | -30.14% | 10.29B | |
| -3.93% | -15.58% | -46.72% | -35.98% | 9.61B | |
| -1.84% | -6.46% | -43.09% | -18.08% | 7.84B | |
| Average | -1.73% | -4.14% | -33.77% | -22.19% | 13.45B | |
| Weighted average by Cap. | -1.59% | -4.09% | -32.36% | -19.04% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bae0f5ffded1e624a428a7d6.uJ8CSEij4IqNh2-e59LGjM_TN4wF4Zsm_fn04Fb4b7c.gadaDT3TsKf37jjUoJ6_4KCyfsRUsNR5zL-3mBSnB-H18WgcKtS4-_zpNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:18 | 1.190 | 9,000 | 299,000 |
| 04:38:05 | 1.190 | 1,000 | 290,000 |
| 04:18:20 | 1.190 | 300 | 289,000 |
| 04:18:20 | 1.190 | 900 | 288,700 |
| 04:18:20 | 1.190 | 24,400 | 287,800 |
| 04:14:33 | 1.190 | 10,000 | 263,400 |
| 04:14:33 | 1.190 | 3,300 | 253,400 |
| 04:14:33 | 1.190 | 22,000 | 250,100 |
| 04:14:33 | 1.190 | 4,000 | 228,100 |
Price Extremes
| 1 week | 1.17 |  | 1.21 |
| 1 month | 1.17 | | 1.28 |
| Current year | 1.17 | | 1.39 |
| 1 year | 1.17 | | 1.42 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
