|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 MYR | +1.59% |
|
-3.03% | -0.78% |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 1.290 RM | 1.300 RM | 1.270 RM | 1.260 RM | 1.280 RM |
| Volume | 676,800 | 456,200 | 244,800 | 192,300 | 137,900 |
| Change | -0.77% | +0.78% | -2.31% | -0.79% | +1.59% |
| Opening | 1.300 RM | 1.290 RM | 1.280 RM | 1.280 RM | 1.270 RM |
| High | 1.300 RM | 1.310 RM | 1.290 RM | 1.280 RM | 1.280 RM |
| Low | 1.290 RM | 1.290 RM | 1.270 RM | 1.260 RM | 1.270 RM |
Performance
| 1 day | +1.59% | ||
| 1 week | -3.03% | ||
| Current month | -2.29% | ||
| Current year | -0.78% | ||
| 1 year | -0.78% | ||
| 3 years | +26.73% | ||
| 5 years | -37.56% | ||
| 10 years | -43.61% |
Volumes
marketsDaily volume
137,900
Estimated daily volume
137,900
Avg. Volume 20 sessions
386,650
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
494,912
Avg. Volume 20 sessions USD
122,049.75
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,810,845,470
Market Cap (USD)
445,220,532
Net sales (MYR)
2,297,121,000
Net sales (USD)
564,777,862
Free-Float
49.49 %
Free-Float capitalization (MYR)
896,494,558
Free-Float capitalization (USD)
220,415,155
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.284
Moving average 20 days
1.294
Moving average 50 days
1.275
Moving average 100 days
1.291
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
38.09
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -3.03% | -0.78% | +26.73% | 445M | |
| +0.99% | +5.66% | -17.59% | +41.61% | 22.52B | |
| -1.50% | +7.91% | -60.04% | -43.43% | 19.21B | |
| +1.23% | -1.82% | -6.73% | -38.06% | 17.28B | |
| +1.24% | -6.73% | -7.89% | -46.15% | 15B | |
| +1.14% | +4.10% | +7.30% | -48.32% | 14.99B | |
| -2.91% | +16.27% | -23.68% | +13.85% | 14.89B | |
| +0.58% | +3.11% | -29.68% | -14.28% | 12.68B | |
| +2.53% | +9.02% | +8.19% | +13.37% | 8.62B | |
| +2.76% | +6.05% | +18.97% | +228.13% | 7.27B | |
| Average | +0.77% | +3.29% | -11.19% | +13.34% | 13.29B | |
| Weighted average by Cap. | +0.43% | +4.16% | -16.52% | -1.21% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1efd31bc35.KbIdZcai82brZlA8Y9o8yNZ61s5iBL2sZp4-uNCcBKg.ZPpWUa7Kpl6oIBpFULN08J04mfksb-riH9ZEgejtSMlHw3Y3oNejANouYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:56 | 1.280 | 1,500 | 137,900 |
| 04:50:03 | 1.280 | 800 | 136,400 |
| 04:50:03 | 1.280 | 100 | 135,600 |
| 04:50:03 | 1.280 | 100 | 135,500 |
| 04:44:09 | 1.270 | 300 | 135,400 |
| 04:41:35 | 1.270 | 300 | 135,100 |
| 04:41:07 | 1.270 | 1,500 | 134,800 |
| 04:40:48 | 1.270 | 21,000 | 133,300 |
| 04:38:02 | 1.270 | 300 | 112,300 |
Course Extremes
| 1 week | 1.26 |  | 1.31 |
| 1 month | 1.26 | | 1.32 |
| Current year | 1.22 | | 1.37 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- MAGNUM Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
