|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | 0.00% |
|
+0.81% | -3.10% |
Stock exchange
BURSA MALAYSIA
3859 1.250 RM
0.00%
946K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.250MYR | 0.00% | 946K RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.260 | MYR 1.260 | MYR 1.250 | MYR 1.250 |
| Volume | 383,100 | 334,700 | 986,700 | 320,000 | 756,600 |
| Change | +0.81% | +0.80% | 0.00% | -0.79% | 0.00% |
| Opening | MYR 1.250 | MYR 1.250 | MYR 1.260 | MYR 1.260 | MYR 1.250 |
| High | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.270 | MYR 1.260 |
| Low | MYR 1.240 | MYR 1.240 | MYR 1.250 | MYR 1.250 | MYR 1.250 |
Performance
| 1 week | +0.81% | ||
| 1 month | -1.57% | ||
| 3 months | -3.10% | ||
| 6 months | -6.02% | ||
| Current year | -3.10% | ||
| 1 year | -6.02% | ||
| 3 years | +6.84% | ||
| 5 years | -36.87% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
756,600
Estimated daily volume
756,600
Avg. Volume 20 sessions
724,487
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
905,608.75
Avg. Volume 20 sessions USD
221,718.38
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,796,473,682
Market Cap (USD)
439,665,610
Net sales (MYR)
2,297,121,000
Net sales (USD)
562,193,098
Free-Float
49.49 %
Free-Float capitalization (MYR)
889,379,523
Free-Float capitalization (USD)
217,665,082
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.252
Moving average 20 days
1.262
Moving average 50 days
1.272
Moving average 100 days
1.27
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.64%
RSI 9 days
51.1
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | -6.02% | +6.84% | 440M | |
| -0.14% | -1.77% | -8.89% | +55.78% | 27.32B | |
| -0.57% | +5.66% | -12.10% | -34.94% | 19.37B | |
| +3.14% | +7.04% | -65.43% | -43.24% | 17.6B | |
| +2.01% | +2.28% | -8.60% | -38.36% | 15.07B | |
| -1.26% | -0.28% | -29.02% | -49.25% | 14.6B | |
| +2.83% | +8.78% | -41.83% | -7.73% | 12.98B | |
| +1.79% | +1.41% | -30.94% | -11.63% | 12.59B | |
| -0.55% | -1.47% | -0.92% | +1.70% | 8.48B | |
| +1.60% | +1.92% | +14.95% | +350.85% | 6.76B | |
| Average | +0.88% | +2.11% | -18.88% | +23.00% | 13.52B | |
| Weighted average by Cap. | +0.87% | +2.05% | -22.36% | +6.88% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725c6.ZIl59-22jrAP3dYFuKv3AUa5iMqRv5nY1FdmyJbaPzs.HvEhxK7H-ohWuZFu6O3GRyPAw4GjzOmrrA5XntuAVgsG6yq-uPXb9VaUkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.250 | 30,000 | 756,600 |
| 04:50:02 | 1.250 | 20,000 | 726,600 |
| 04:50:02 | 1.250 | 15,000 | 706,600 |
| 04:41:25 | 1.250 | 400 | 691,600 |
| 04:41:24 | 1.250 | 600 | 691,200 |
| 04:41:24 | 1.250 | 2,000 | 690,600 |
| 04:28:50 | 1.260 | 100 | 688,600 |
| 04:28:42 | 1.260 | 2,500 | 688,500 |
| 04:28:42 | 1.260 | 500 | 686,000 |
Course Extremes
| 1 week | 1.24 |  | 1.27 |
| 1 month | 1.24 | | 1.29 |
| Current year | 1.22 | | 1.39 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
