MAGNORA ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 NOK | -1.80% |
|
+1.87% | -9.09% |
| 04-23 | Magnora Portfolio Company Delivers Two Solar Projects in Sweden | MT |
| 04-23 | Magnora to Pursue Demerger of Legacy Business Hermana | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29.25 kr | 29.7 kr | 30.55 kr | 30.55 kr | 30 kr |
| Volume | 132 269 | 126 886 | 155 173 | 151 528 | 12 514 |
| Change | +0.34% | +1.54% | +2.86% | 0.00% | -1.80% |
| Opening | 29.15 | 29.00 | 29.80 | 30.55 | 30 |
| High | 29.60 | 29.80 | 30.65 | 31.10 | 30.3 |
| Low | 28.80 | 28.85 | 29.70 | 30.45 | 30 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.87% | ||
| Current month | -2.44% | ||
| 1 month | -1.15% | ||
| 3 months | +2.56% | ||
| 6 months | -9.64% | ||
| Current year | -9.09% | ||
| 1 year | +29.59% | ||
| 3 years | +18.81% | ||
| 5 years | +275.00% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
12 514
Estimated daily volume
47 093
Avg. Volume 20 sessions
159 184
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
4 775 520.00
Avg. Volume 20 sessions USD
432 275.29
Record volume 1
14 258 380
Record volume 2
8 598 930
Record volume 3
6 480 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
181 477 014
Capitalization (USD)
181 477 014
Net sales (USD)
25 789 100
Number of employees
20
Sales / Employee (USD)
1 289 455
Free-Float
54.24 %
Free-Float capitalization (NOK)
9 054 487
Free-Float capitalization (USD)
100 027 274
Average Daily Capital Traded
2.63%
Highs and lows
1 week
28.80
31.10
1 month
28.8033.20
Current year
26.9033.65
1 year
22.1038.60
3 years
14.5438.60
5 years
5.5038.60
10 years
5.0038.60
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.75
Moving average 50 days
30.03
Moving average 100 days
30.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
54.33
RSI 14 days
52.12
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.87% | -9.09% | +29.59% | 181M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
| -0.81% | +8.16% | +60.08% | -14.74% | 16.12B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| +0.89% | +1.80% | -25.89% | -37.03% | 1.89B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| +1.71% | +0.53% | +2.35% | +67.24% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| +0.81% | +1.44% | -8.72% | -30.97% | 909M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
| -1.49% | +11.57% | -24.99% | -63.61% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| +0.54% | +6.94% | -52.32% | -55.21% | 299M | ||
| Average | -0.73% | +5.03% | -0.72% | -21.57% | ||
| Weighted average by Cap. | -1.64% | +7.24% | +18.38% | -20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31b070.ZmxkYnaqw6VZmezDjhuO_pWzAIy8RRsWuIdH2vrzigo.XgsMFBP_iMxhyZaV3H78zveeYaH5cSp_wsIGjLey3jkACD0DPsm7zm_apQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:44 | 30 | 1 | 12,514 |
| 04:47:40 | 30.05 | 240 | 12,513 |
| 04:47:36 | 30.05 | 690 | 12,273 |
| 04:47:04 | 30.05 | 60 | 11,583 |
| 04:30:52 | 30.1 | 1,365 | 11,523 |
| 04:15:01 | 30.15 | 651 | 10,158 |
| 04:10:21 | 30.1 | 210 | 9,507 |
| 03:29:27 | 30 | 80 | 9,297 |
| 03:29:27 | 30 | 250 | 9,217 |
| 03:28:02 | 30.05 | 256 | 8,967 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +55.66% | ||
| 2022 | +12.89% | ||
| 2021 | -31.46% | ||
| 2020 | +291.43% | ||
| 2019 | +7.69% | ||
| 2018 | -55.17% | ||
| 2017 | -14.71% | ||
| 2016 | -1.73% | ||
| 2015 | -13.50% | ||
| 2014 | -20.00% | ||
| 2013 | +23.76% | ||
| 2012 | +142.50% | ||
| 2011 | -98.72% | ||
| 2010 | -35.97% | ||
| 2009 | +37.30% | ||
| 2008 | -90.98% | ||
| 2007 | +141.18% | ||
| 2006 | +11.11% | ||
| 2005 | +232.61% | ||
| 2004 | +104.44% |
- Stock Market
- Equities
- MGN Stock
- Quotes Magnora ASA
