|
Market Closed -
Oslo Bors
10:45:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.40 NOK | -1.45% |
|
-6.21% | +3.98% |
| 09-16 | Magnora Data Center to Buy 50% Stake in Estonian Data Center Project | MT |
| 09-07 | Danske Bank cuts Magnora price target to 35 Norwegian kroner (39), reiterates buy - BN | FW |
Stock exchange
Oslo Bors
MGN 20.40 kr
-1.45%
16.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGN | 20.40NOK | -1.45% | 16.19M kr | ||
CBOE
| MGNo | 20.35NOK | -1.81% | 1.08M kr | |
|
Tradegate
| 4SM | 1.896EUR | -2.17% | 3.05K € | |
|
London S.E.
| 0MHQ | 23.80NOK | +1.03% | 23.8K kr | |
|
Deutsche Boerse AG
| 4SM | 1.888EUR | -1.67% | 0 € | |
|
CBOE
| 0MHQ | 22.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4SM | 1.888EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| 4SM | 1.896EUR | -1.35% | 0 € |
Quotes 5-day view: Magnora ASA
Real-time Oslo Bors
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | NOK 20.80 | NOK 20.55 | NOK 21.10 | NOK 20.70 | NOK 20.40 |
| Volume | 726,594 | 466,648 | 768,380 | 455,773 | 793,514 |
| Change | -2.58% | -1.20% | +2.68% | -1.90% | -1.45% |
| Opening | NOK 21.20 | NOK 21.00 | NOK 20.50 | NOK 21.15 | NOK 20.65 |
| High | NOK 21.25 | NOK 21.40 | NOK 21.10 | NOK 21.35 | NOK 21.10 |
| Low | NOK 20.80 | NOK 20.50 | NOK 20.25 | NOK 20.55 | NOK 20.30 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.21% | ||
| Current month | -9.73% | ||
| 1 month | -7.90% | ||
| 3 months | -13.19% | ||
| 6 months | -13.74% | ||
| Current year | +3.98% | ||
| 1 year | -8.72% | ||
| 3 years | -44.86% | ||
| 5 years | +20.00% | ||
| 10 years | +10.87% |
Volumes
marketsDaily volume
793,514
Estimated daily volume
793,514
Avg. Volume 20 sessions
509,025
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
10,384,110
Avg. Volume 20 sessions USD
1,099,801.86
Record volume 1
14,258,380
Record volume 2
8,598,930
Record volume 3
6,480,913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
156,248,536
Market Cap (USD)
156,248,536
Net sales (USD)
12,754,700
Number of employees
43
Sales / Employee (USD)
296,621
Free-Float
67.01%
Free-Float capitalization (NOK)
11,285,078
Free-Float capitalization (USD)
106,490,733
Average Daily Capital Traded
6.65%
Indicators
Moving average 5 days
20.9
Moving average 20 days
22.02
Moving average 50 days
22.59
Moving average 100 days
24.91
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
37.89
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -6.21% | -8.72% | -44.86% | 156M | |
| +2.11% | -0.76% | +50.31% | +1,033.94% | 138B | |
| +0.66% | +4.82% | -35.52% | +42.99% | 27.02B | |
| +0.21% | -1.58% | +16.22% | +116.93% | 12.12B | |
| -0.09% | +4.37% | -32.81% | -61.89% | 3.83B | |
| +0.41% | +1.24% | -28.98% | -35.06% | 3.14B | |
| -0.78% | +4.30% | +11.39% | -32.19% | 2.16B | |
| -0.55% | +2.93% | -9.14% | +38.63% | 2.12B | |
| +0.96% | -21.47% | -30.28% | -66.76% | 1.05B | |
| +0.25% | -7.71% | -50.49% | -83.58% | 625M | |
| Average | +0.27% | -3.35% | -11.80% | +90.82% | 18.98B | |
| Weighted average by Cap. | +1.56% | -1.50% | +30.99% | +760.49% |
Historical Quotes: Magnora ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b10cc05d8e6b73390d027.VuHI6CmIfOP2yCkPyd5FrmqOhgUbC8OllBen0D8J8kk.Po-Nh0zLTY60mEVl-Ks2xyPq93NjfI3U5nnyp21axw9giae7WrwNuo-bQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 20.40 | 1 | 793,514 |
| 10:25:02 | 20.40 | 1,591 | 793,513 |
| 10:25:02 | 20.40 | 49 | 791,922 |
| 10:25:02 | 20.40 | 151 | 791,873 |
| 10:25:02 | 20.40 | 2,300 | 791,722 |
| 10:25:02 | 20.40 | 1,075 | 789,422 |
| 10:25:02 | 20.40 | 1,337 | 788,347 |
| 10:25:02 | 20.40 | 200 | 787,010 |
| 10:25:02 | 20.40 | 4,552 | 786,810 |
| 10:25:02 | 20.40 | 1,363 | 782,258 |
Price Extremes
| 1 week | 20.25 |  | 21.4 |
| 1 month | 20.25 | | 23.7 |
| Current year | 19.4 | | 33.7 |
| 1 year | 18.42 | | 33.7 |
| 3 years | 18.42 | | 36.7 |
| 5 years | 14.54 | | 38.6 |
| 10 years | 5 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | -29.30% | ||
| 2024 | -15.91% | ||
| 2023 | +55.66% | ||
| 2022 | +12.89% | ||
| 2021 | -31.46% | ||
| 2020 | +291.43% | ||
| 2019 | +7.69% | ||
| 2018 | -55.17% | ||
| 2017 | -14.71% | ||
| 2016 | -1.73% | ||
| 2015 | -13.50% | ||
| 2014 | -20.00% | ||
| 2013 | +23.76% | ||
| 2012 | +142.50% | ||
| 2011 | -98.72% | ||
| 2010 | -35.97% | ||
| 2009 | +37.30% | ||
| 2008 | -90.98% | ||
| 2007 | +141.18% | ||
| 2006 | +11.11% | ||
| 2005 | +232.61% | ||
| 2004 | +104.44% |
- Stock Market
- Stocks
- MGN Stock
- Quotes Magnora ASA
Select your edition
All financial news and data tailored to specific country editions
