|
Market Closed -
Oslo Bors
11:45:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 19.36 NOK | +2.65% |
|
-1.93% | -1.33% |
| 10-23 | SEB cuts price target for Magnora to 40 Norwegian kroner (45), reiterates buy | FW |
| 10-21 | Fearnley upgrades Magnora to buy from hold, target price NOK 24 - BN | FW |
Stock exchange
Oslo Bors
MGN 19.36 kr
+2.65%
3.19M
kr
Quotes 5-day view: Magnora ASA
Real-time Oslo Bors
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | NOK 19.98 | NOK 19.00 | NOK 18.98 | NOK 18.86 | NOK 19.36 |
| Volume | 291,425 | 550,950 | 403,103 | 367,032 | 164,618 |
| Change | +1.22% | -4.90% | -0.11% | -0.63% | +2.65% |
| Opening | NOK 19.70 | NOK 19.84 | NOK 19.00 | NOK 19.00 | NOK 18.78 |
| High | NOK 20.30 | NOK 20.00 | NOK 19.40 | NOK 19.18 | NOK 19.38 |
| Low | NOK 19.70 | NOK 18.92 | NOK 18.80 | NOK 18.78 | NOK 18.78 |
Performance
| 1 day | +2.65% | ||
| 1 week | -1.93% | ||
| Current month | -9.74% | ||
| 1 month | -12.00% | ||
| 3 months | -19.50% | ||
| 6 months | -26.94% | ||
| Current year | -1.33% | ||
| 1 year | -2.22% | ||
| 3 years | -39.69% | ||
| 5 years | +1.68% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
164,618
Estimated daily volume
164,618
Avg. Volume 20 sessions
418,957
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
8,111,007.52
Avg. Volume 20 sessions USD
870,027.22
Record volume 1
14,258,380
Record volume 2
8,598,930
Record volume 3
6,480,913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
144,071,519
Market Cap (USD)
144,071,519
Net sales (USD)
12,754,700
Number of employees
43
Sales / Employee (USD)
296,621
Free-Float
66.96%
Free-Float capitalization (NOK)
10,516,869
Free-Float capitalization (USD)
98,116,599
Average Daily Capital Traded
5.63%
Indicators
Moving average 5 days
19.31
Moving average 20 days
21.09
Moving average 50 days
21.61
Moving average 100 days
22.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
26.36
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -1.93% | -2.22% | -39.69% | 144M | |
| +4.40% | -3.42% | +23.87% | +1,771.62% | 118B | |
| +0.51% | +0.62% | +50.04% | +17.40% | 27.33B | |
| -2.83% | -12.15% | -58.64% | +22.33% | 21.69B | |
| +4.58% | +2.36% | -27.16% | +16.34% | 18.07B | |
| -2.40% | -4.67% | +21.16% | +171.53% | 13.3B | |
| -0.69% | +3.25% | -39.23% | -52.09% | 13.06B | |
| +3.87% | -0.33% | -19.17% | +118.24% | 11.6B | |
| -2.75% | -6.97% | -10.68% | +60.68% | 8.17B | |
| -0.95% | -0.69% | -48.36% | -57.95% | 7.64B | |
| Average | +0.67% | -2.37% | -11.04% | +202.84% | 23.88B | |
| Weighted average by Cap. | +2.39% | -4.46% | +6.31% | +891.84% |
Historical Quotes: Magnora ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e204b64658a415eea441148.9l1PuVFx_DlDwCKtt5RhRormXa-Dtzy9SRObT7XRtyk.zh4k9mYoxWMokxrbg85VKN7VKMT1j2r5EFnQLviX8ASEETr7ITWrdg6HVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:25 | 19.36 | 263 | 164,618 |
| 11:25:25 | 19.36 | 191 | 164,355 |
| 11:25:25 | 19.36 | 164 | 164,164 |
| 11:25:25 | 19.36 | 503 | 164,000 |
| 11:25:25 | 19.36 | 449 | 163,497 |
| 11:25:25 | 19.36 | 104 | 163,048 |
| 11:25:25 | 19.36 | 896 | 162,944 |
| 11:25:25 | 19.36 | 837 | 162,048 |
| 11:25:25 | 19.36 | 545 | 161,211 |
| 11:25:25 | 19.36 | 889 | 160,666 |
Price Extremes
| 1 week | 18.78 |  | 20.3 |
| 1 month | 18.78 | | 23 |
| Current year | 18.78 | | 33.7 |
| 1 year | 18.42 | | 33.7 |
| 3 years | 18.42 | | 35.75 |
| 5 years | 14.54 | | 38.6 |
| 10 years | 5 | | 38.6 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -29.30% | ||
| 2024 | -15.91% | ||
| 2023 | +55.66% | ||
| 2022 | +12.89% | ||
| 2021 | -31.46% | ||
| 2020 | +291.43% | ||
| 2019 | +7.69% | ||
| 2018 | -55.17% | ||
| 2017 | -14.71% | ||
| 2016 | -1.73% | ||
| 2015 | -13.50% | ||
| 2014 | -20.00% | ||
| 2013 | +23.76% | ||
| 2012 | +142.50% | ||
| 2011 | -98.72% | ||
| 2010 | -35.97% | ||
| 2009 | +37.30% | ||
| 2008 | -90.98% | ||
| 2007 | +141.18% | ||
| 2006 | +11.11% | ||
| 2005 | +232.61% | ||
| 2004 | +104.44% |
- Stock Market
- Stocks
- MGN Stock
- Quotes Magnora ASA
Select your edition
All financial news and data tailored to specific country editions
