|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 MYR | -5.41% |
|
-10.26% | -2.78% |
Stock exchange
BURSA MALAYSIA
MAGNA 0.7000 RM
-5.41%
145K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAGNA | 0.7000MYR | -5.41% | 145K RM |
Quotes 5-day view: Magna Prima
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7400 | MYR 0.7000 |
| Volume | 17,600 | 55,300 | 10,000 | 69,500 | 207,500 |
| Change | - | -.--% | -.--% | -5.13% | -5.41% |
| Opening | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7200 |
| High | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7200 |
| Low | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7400 | MYR 0.7000 |
Performance
| 1 day | -5.41% | ||
| 1 week | -10.26% | ||
| 1 month | -17.65% | ||
| 6 months | -5.41% | ||
| Current year | -2.78% | ||
| 1 year | +1.45% | ||
| 3 years | +66.67% | ||
| 5 years | +32.08% | ||
| 10 years | -35.78% |
Volumes
marketsDaily volume
207,500
Estimated daily volume
207,500
Avg. Volume 20 sessions
60,067
Daily volume ratio
3.45
Avg. Volume 20 sessions MYR
42,046.9
Avg. Volume 20 sessions USD
10,294.26
Record volume 1
20,053,200
Record volume 2
15,623,600
Record volume 3
13,742,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
279,406,777
Market Cap (USD)
68,393,209
Net sales ()
97,239,336
Net sales (USD)
23,802,251
Free-Float
7.78%
Free-Float capitalization (MYR)
21,872,071
Free-Float capitalization (USD)
5,353,847
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.756
Moving average 20 days
0.7755
Moving average 50 days
0.7202
Moving average 100 days
0.7202
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.89%
RSI 9 days
33.01
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -10.26% | +1.45% | +66.67% | 68.39M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.84% | -2.98% | +17.98% | +131.34% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.31% | +39.26% | +247.85% |
Historical Quotes: Magna Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.78 |
| 1 month | 0.7 | | 0.86 |
| Current year | 0.58 | | 0.88 |
| 1 year | 0.58 | | 0.88 |
| 3 years | 0.39 | | 0.88 |
| 5 years | 0.36 | | 0.88 |
| 10 years | 0.36 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +17.07% | ||
| 2024 | +50.00% | ||
| 2023 | -12.77% | ||
| 2022 | +14.63% | ||
| 2021 | -53.41% | ||
| 2020 | +3.53% | ||
| 2019 | -9.09% | ||
| 2018 | -26.38% | ||
| 2017 | -4.51% | ||
| 2016 | +29.13% | ||
| 2015 | +22.62% | ||
| 2014 | -28.81% | ||
| 2013 | +56.29% | ||
| 2012 | -7.93% | ||
| 2011 | -4.65% | ||
| 2010 | +13.91% | ||
| 2009 | +37.27% | ||
| 2008 | -56.00% | ||
| 2007 | +400.00% | ||
| 2006 | +28.21% | ||
| 2005 | -50.94% | ||
| 2004 | +0.63% | ||
| 2003 | +33.90% | ||
| 2002 | -44.34% | ||
| 2001 | +123.16% | ||
| 2000 | -69.35% | ||
| 1999 | +55.78% | ||
| 1998 | +64.46% | ||
| 1997 | -51.60% | ||
| 1996 | -.--% |
- Stock Market
- Stocks
- MAGNA Stock
- Quotes Magna Prima
Select your edition
All financial news and data tailored to specific country editions
