|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | +1.91% |
|
+11.11% | +11.11% |
Stock exchange
BURSA MALAYSIA
7617 0.8000 RM
+1.91%
18.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7617 | 0.8000MYR | +1.91% | 18.4K RM |
Quotes 5-day view: Magna Prima
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | |
|---|---|---|
| Last | MYR 0.7850 | MYR 0.8000 |
| Volume | 314,100 | 23,000 |
| Change | - | +1.91% |
| Opening | MYR 0.7400 | MYR 0.7850 |
| High | MYR 0.7850 | MYR 0.8000 |
| Low | MYR 0.7400 | MYR 0.7850 |
Performance
| 1 day | +1.91% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +14.29% | ||
| 6 months | +6.67% | ||
| Current year | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | +88.24% | ||
| 5 years | +40.35% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
58,557
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
46,845.6
Avg. Volume 20 sessions USD
11,558.26
Record volume 1
20,053,200
Record volume 2
15,623,600
Record volume 3
13,742,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
319,141,125
Market Cap (USD)
78,654,621
Net sales ()
97,239,336
Net sales (USD)
23,965,332
Free-Float
6.26 %
Free-Float capitalization (MYR)
20,090,864
Free-Float capitalization (USD)
4,951,538
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.7268
Moving average 50 days
0.7038
Moving average 100 days
0.6988
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
80.74
RSI 14 days
71.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +11.11% | +25.00% | +88.24% | 78.65M | |
| +2.47% | +3.26% | +33.78% | +36.05% | 43.33B | |
| -0.23% | +4.40% | +6.42% | +7.42% | 31.13B | |
| +0.36% | -2.77% | +14.51% | +110.73% | 27.14B | |
| -0.18% | -0.90% | -25.54% | +62.54% | 26.57B | |
| +0.17% | -1.19% | -8.71% | +45.55% | 24.36B | |
| +0.13% | +0.66% | -34.48% | -62.23% | 20.65B | |
| +0.57% | -1.54% | +25.30% | +8.14% | 20.39B | |
| -1.21% | -4.13% | +6.30% | +87.57% | 19.18B | |
| +0.50% | +6.00% | -1.27% | -13.18% | 19.38B | |
| Average | +0.45% | +0.11% | +4.13% | +37.08% | 23.22B | |
| Weighted average by Cap. | +0.47% | +0.25% | +4.60% | +33.94% |
Historical Quotes: Magna Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.58 | | 0.8 |
| 1 year | 0.57 | | 0.8 |
| 3 years | 0.39 | | 0.8 |
| 5 years | 0.36 | | 0.8 |
| 10 years | 0.36 | | 1.69 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +17.07% | ||
| 2024 | +50.00% | ||
| 2023 | -12.77% | ||
| 2022 | +14.63% | ||
| 2021 | -53.41% | ||
| 2020 | +3.53% | ||
| 2019 | -9.09% | ||
| 2018 | -26.38% | ||
| 2017 | -4.51% | ||
| 2016 | +29.13% | ||
| 2015 | +22.62% | ||
| 2014 | -28.81% | ||
| 2013 | +56.29% | ||
| 2012 | -7.93% | ||
| 2011 | -4.65% | ||
| 2010 | +13.91% | ||
| 2009 | +37.27% | ||
| 2008 | -56.00% | ||
| 2007 | +400.00% | ||
| 2006 | +28.21% | ||
| 2005 | -50.94% | ||
| 2004 | +0.63% | ||
| 2003 | +33.90% | ||
| 2002 | -44.34% | ||
| 2001 | +123.16% | ||
| 2000 | -69.35% | ||
| 1999 | +55.78% | ||
| 1998 | +64.46% | ||
| 1997 | -51.60% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7617 Stock
- Quotes Magna Prima
Select your edition
All financial news and data tailored to specific country editions
