|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 MYR | +14.29% |
|
+6.67% | -11.11% |
Stock exchange
BURSA MALAYSIA
7617 0.6400 RM
+14.29%
22.98K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7617 | 0.6400MYR | +14.29% | 22.98K RM |
Quotes 5-day view: Magna Prima
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.6200 | MYR 0.6000 | MYR 0.5850 | MYR 0.5600 | MYR 0.6400 |
| Volume | 714,600 | 336,900 | 421,400 | 625,700 | 35,900 |
| Change | - | -3.23% | -2.50% | -4.27% | +14.29% |
| Opening | MYR 0.6550 | MYR 0.6200 | MYR 0.6050 | MYR 0.5850 | MYR 0.6250 |
| High | MYR 0.7300 | MYR 0.6200 | MYR 0.6050 | MYR 0.5850 | MYR 0.6400 |
| Low | MYR 0.6200 | MYR 0.6000 | MYR 0.5800 | MYR 0.5600 | MYR 0.6250 |
Performance
| 1 day | +14.29% | ||
| 1 week | +6.67% | ||
| Current month | -8.57% | ||
| 1 month | -17.95% | ||
| 3 months | -12.33% | ||
| 6 months | -8.57% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | +56.10% | ||
| 5 years | +34.74% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
35,900
Estimated daily volume
63,349
Avg. Volume 20 sessions
277,492
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
177,594.88
Avg. Volume 20 sessions USD
43,533.48
Record volume 1
20,053,200
Record volume 2
15,623,600
Record volume 3
13,742,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
255,457,626
Market Cap (USD)
62,475,880
Net sales ()
97,239,336
Net sales (USD)
23,781,295
Free-Float
7.93%
Free-Float capitalization (MYR)
20,370,826
Free-Float capitalization (USD)
4,981,982
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.601
Moving average 20 days
0.6938
Moving average 50 days
0.7173
Moving average 100 days
0.712
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
44.58
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +6.67% | -11.11% | +56.10% | 62.48M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -1.11% | -0.84% | +11.17% | +30.84% | 39.78B | |
| -1.46% | -2.92% | +11.43% | +96.88% | 28.81B | |
| -1.36% | +0.71% | -4.16% | +46.10% | 26.9B | |
| -1.01% | -3.24% | +0.76% | -3.27% | 26.87B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.52% | +2.04% | +18.37% | +16.46% | 20.62B | |
| -1.93% | -1.99% | -4.84% | +72.57% | 19.11B | |
| Average | +1.10% | +2.59% | +14.54% | +167.67% | 27.98B | |
| Weighted average by Cap. | -0.08% | +3.40% | +33.89% | +311.84% |
Historical Quotes: Magna Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.64 |
| 1 month | 0.56 | | 0.78 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.39 | | 0.88 |
| 5 years | 0.36 | | 0.88 |
| 10 years | 0.36 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +17.07% | ||
| 2024 | +50.00% | ||
| 2023 | -12.77% | ||
| 2022 | +14.63% | ||
| 2021 | -53.41% | ||
| 2020 | +3.53% | ||
| 2019 | -9.09% | ||
| 2018 | -26.38% | ||
| 2017 | -4.51% | ||
| 2016 | +29.13% | ||
| 2015 | +22.62% | ||
| 2014 | -28.81% | ||
| 2013 | +56.29% | ||
| 2012 | -7.93% | ||
| 2011 | -4.65% | ||
| 2010 | +13.91% | ||
| 2009 | +37.27% | ||
| 2008 | -56.00% | ||
| 2007 | +400.00% | ||
| 2006 | +28.21% | ||
| 2005 | -50.94% | ||
| 2004 | +0.63% | ||
| 2003 | +33.90% | ||
| 2002 | -44.34% | ||
| 2001 | +123.16% | ||
| 2000 | -69.35% | ||
| 1999 | +55.78% | ||
| 1998 | +64.46% | ||
| 1997 | -51.60% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7617 Stock
- Quotes Magna Prima
Select your edition
All financial news and data tailored to specific country editions
