MAGNA PRIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | 0.00% |
|
-0.90% | +34.15% |
| 03-11 | Magna Prima Berhad Announces the Change of Address | CI |
| 02-29 | Magna Prima Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-09 | |
|---|---|---|
| Last | 0.55 RM | 0.55 RM |
| Volume | 10 800 | 371 500 |
| Change | +∞% | 0.00% |
| Opening | 0.53 | 0.52 |
| High | 0.55 | 0.55 |
| Low | 0.53 | 0.52 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -1.79% | ||
| 6 months | +39.24% | ||
| Current year | +34.15% | ||
| 1 year | +29.41% | ||
| 3 years | -7.56% | ||
| 5 years | -39.89% | ||
| 10 years | -41.49% |
Volumes
marketsDaily volume
371 500
Avg. Volume 20 sessions
52 967
Avg. Volume 20 sessions MYR
29 131.85
Avg. Volume 20 sessions USD
6 147.90
Record volume 1
20 053 200
Record volume 2
15 623 600
Record volume 3
13 742 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
219 427 650
Capitalization (USD)
46 307 353
Net sales (MYR)
85 350 000
Net sales (USD)
18 012 008
Free-Float
8.16 %
Free-Float capitalization (MYR)
18 016 893
Free-Float capitalization (USD)
3 802 231
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.55
1 month
0.520.56
Current year
0.410.80
1 year
0.380.80
3 years
0.360.80
5 years
0.361.25
10 years
0.361.69
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
49.96
RSI 14 days
50.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +34.15% | +29.41% | 46.31M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.64% | +10.37% | +23.59% | ||
| Weighted average by Cap. | +2.15% | -0.84% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | -12.77% | ||
| 2022 | +14.63% | ||
| 2021 | -53.41% | ||
| 2020 | +3.53% | ||
| 2019 | -9.09% | ||
| 2018 | -26.38% | ||
| 2017 | -4.51% | ||
| 2016 | +29.13% | ||
| 2015 | +22.62% | ||
| 2014 | -28.81% | ||
| 2013 | +56.29% | ||
| 2012 | -7.93% | ||
| 2011 | -4.65% | ||
| 2010 | +13.91% | ||
| 2009 | +37.27% | ||
| 2008 | -56.00% | ||
| 2007 | +400.00% | ||
| 2006 | +28.21% | ||
| 2005 | -50.94% | ||
| 2004 | +0.63% | ||
| 2003 | +33.90% | ||
| 2002 | -44.34% | ||
| 2001 | +123.16% | ||
| 2000 | -69.35% | ||
| 1999 | +55.78% | ||
| 1998 | +64.46% | ||
| 1997 | -51.60% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MAGNA Stock
- Quotes Magna Prima