MAGMATIC RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | +8.33% |
|
+6.56% | +32.65% |
| 06-11 | Magmatic Resources Secures Initial Work Program Approval for Myall Project in New South Wales | MT |
| 05-29 | Magmatic Resources to Begin Aircore Drilling Campaign at Lady Ilse Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.061 $ | 0.059 $ | 0.06 $ | 0.065 $ |
| Volume | 307 057 | 388 801 | 164 609 | 316 402 | 401 144 |
| Change | -3.28% | +3.39% | -3.28% | +1.69% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.067 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
| 1 day | +8.33% | ||
| 1 week | +6.56% | ||
| Current month | -18.75% | ||
| 1 month | -30.11% | ||
| 3 months | -23.53% | ||
| 6 months | +38.30% | ||
| Current year | +32.65% | ||
| 1 year | -18.75% | ||
| 3 years | -50.00% | ||
| 5 years | +195.45% |
Volumes
marketsDaily volume
401 144
Estimated daily volume
1 080 971
Avg. Volume 20 sessions
470 368
Daily volume ratio
2.30
Avg. Volume 20 sessions AUD
30 573.92
Avg. Volume 20 sessions USD
20 395.56
Record volume 1
19 151 180
Record volume 2
14 019 650
Record volume 3
13 963 900
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
24 511 938
Capitalization (USD)
16 351 669
Net sales (AUD)
54 099
Net sales (USD)
36 089
Free-Float
0 %
Free-Float capitalization (AUD)
934 514
Free-Float capitalization (USD)
623 405
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.030.13
1 year
0.030.13
3 years
0.030.22
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+43.69%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
21.16
RSI 14 days
27.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +6.56% | +32.65% | -18.75% | 16.35M | ||
| +0.09% | -0.58% | +2.80% | -2.50% | 283B | ||
| +1.98% | +8.18% | +78.08% | +105.96% | 135B | ||
| -0.12% | -2.48% | -5.74% | +4.28% | 128B | ||
| -0.08% | -2.70% | +8.81% | +30.22% | 73.8B | ||
| +0.35% | -1.18% | -1.20% | +5.37% | 68.68B | ||
| +1.76% | +1.59% | +2.60% | +5.35% | 54.32B | ||
| -0.17% | -1.75% | -0.58% | +5.73% | 44.02B | ||
| +0.07% | -0.91% | -12.14% | -24.84% | 33.99B | ||
| +0.70% | -2.47% | +21.79% | +46.71% | 33.68B | ||
| -0.24% | -2.56% | +0.77% | -8.33% | 28.88B | ||
| -0.61% | +1.89% | +3.85% | +10.45% | 24.51B | ||
| +0.04% | -4.20% | +4.55% | +5.83% | 19.86B | ||
| +0.57% | -1.09% | +21.32% | +44.59% | 18.03B | ||
| +1.01% | -1.23% | +46.47% | +69.52% | 17.65B | ||
| -0.96% | -6.30% | -1.19% | -3.63% | 16.87B | ||
| Average | +0.79% | -2.84% | +12.68% | +17.25% | ||
| Weighted average by Cap. | +0.41% | -1.92% | +13.26% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f071ade3be1d763924d83775ab.WhgxvFKlERSCqRFBxOdHdJJ_t3R1IRCoa5hj_jjx9RE.K3sExhjEZiK1w3kMsoAjNt8M2SQjYnLhXfAojg-Fm3QpSUHKN5ZDJvf-Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:48:49 | 0.065 | 1,000 | 401,144 |
| 21:45:42 | 0.065 | 9,000 | 400,144 |
| 21:08:25 | 0.063 | 9,000 | 391,144 |
| 20:28:18 | 0.066 | 30,303 | 382,144 |
| 20:28:15 | 0.067 | 43,631 | 351,841 |
| 20:08:41 | 0.065 | 53,500 | 308,210 |
| 20:08:41 | 0.06 | 56,667 | 254,710 |
| 20:08:41 | 0.06 | 133,333 | 198,043 |
| 20:08:41 | 0.06 | 16,666 | 64,710 |
| 20:07:49 | 0.057 | 6,430 | 48,044 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -47.31% | ||
| 2022 | -6.06% | ||
| 2021 | -40.00% | ||
| 2020 | -25.00% | ||
| 2019 | +633.33% | ||
| 2018 | -73.91% | ||
| 2017 | -42.50% |
- Stock Market
- Equities
- MAG Stock
- Quotes Magmatic Resources Limited
