Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
853,345,920
Market Cap (USD)
853,345,920
Net sales ()
552,520,000
Number of employees
3,787
Sales / Employee (USD)
145,899
Free-Float
52.9 %
Free-Float capitalization (ILa)
451,437,175
Free-Float capitalization (USD)
451,437,175
Average Daily Capital Traded
103.1%
Indicators
Moving average 5 days
5,656.2
Moving average 20 days
6,788.15
Moving average 50 days
7,834.5
Moving average 100 days
7,581.46
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+21.30%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+35.48%
RSI 9 days
27.43
RSI 14 days
28.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.30% | - | - | 853M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 295B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 114B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 89.98B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 87.87B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.51B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 61.25B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 43.01B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | -0.15% | -3.89% | +10.51% | +214.79% | 363.23B | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.27% | +97.70% |
Historical Quotes: Magic Software Enterprises Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -32.58% | ||
| 2025 | +86.73% | ||
| 2024 | +26.49% | ||
| 2023 | -37.27% | ||
| 2022 | -15.12% | ||
| 2021 | +29.95% | ||
| 2020 | +51.16% | ||
| 2019 | +16.67% | ||
| 2018 | -1.97% | ||
| 2017 | +11.58% | ||
| 2016 | +20.50% | ||
| 2015 | -6.38% | ||
| 2014 | -5.96% | ||
| 2013 | +43.97% | ||
| 2012 | -13.15% | ||
| 2011 | -7.24% | ||
| 2010 | +157.52% | ||
| 2009 | +51.09% | ||
| 2008 | -17.91% | ||
| 2007 | -28.52% | ||
| 2006 | +44.18% | ||
| 2005 | -50.18% | ||
| 2004 | -33.42% | ||
| 2003 | +260.96% | ||
| 2002 | -33.54% | ||
| 2001 | -44.80% |
