|
Delayed
Nasdaq
16:00:00 2026-02-23 EST
|
5-day change | 1st Jan Change | ||
| 17.38 USD | -10.41% |
|
-.--% | -32.50% |
| 02-24 | Magic Software Enterprises Ltd.(NasdaqGS:MGIC) dropped from S&P Global BMI Index | CI |
| 02-24 | Magic Software Enterprises Ltd.(TASE:MGIC) dropped from TA-125 Index | CI |
Stock exchange
Nasdaq
MGIC 17.38 $
-10.41%
2.54M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -10.41% | ||
| Current year | -32.50% | ||
| 1 year | -16.76% | ||
| 3 years | +58.00% | ||
| 5 years | -20.53% | ||
| 10 years | +144.10% |
Volumes
marketsDaily volume
146,011
Estimated daily volume
360,521
Record volume 1
4,724,270
Record volume 2
4,479,153
Record volume 3
4,107,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
853,345,920
Net sales ()
552,520,000
Number of employees
3,787
Sales / Employee (USD)
145,899
Free-Float
52.9%
Free-Float capitalization (USD)
451,437,175
Indicators
Moving average 5 days
18.2
Moving average 100 days
23.47
Price spread / (MMA5)
+4.72%
Price spread / (MMA100)
+35.06%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.41% | -.--% | -16.76% | +58.00% | 853M | |
| +1.09% | +3.15% | +4.99% | +62.06% | 3,963B | |
| -1.01% | +0.06% | +10.73% | +1,045.68% | 483B | |
| +1.98% | -1.66% | -56.05% | +22.75% | 396B | |
| -1.53% | -7.44% | +78.45% | +182.08% | 307B | |
| -2.50% | -7.34% | +99.34% | +419.43% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +4.76% | +5.49% | -18.38% | +33.62% | 145B | |
| -1.71% | -4.24% | +116.67% | +206.21% | 135B | |
| -2.29% | -3.38% | +65.32% | +192.26% | 96.71B | |
| Average | -0.98% | -2.15% | +27.02% | +228.62% | 603.44B | |
| Weighted average by Cap. | +0.71% | +0.97% | +11.29% | +164.17% |
Historical Quotes: Magic Software Enterprises Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 17.06 |  | 28 |
| 1 year | 17.06 | | 28 |
| 3 years | 8.15 | | 28 |
| 5 years | 8.15 | | 28 |
| 10 years | 6.31 | | 28 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +114.05% | ||
| 2024 | +24.15% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Stocks
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
Select your edition
All financial news and data tailored to specific country editions
