MAGIC SOFTWARE ENTERPRISES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +0.52% |
|
+0.78% | +20.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.75 $ | 11.61 $ | 11.58 $ | 11.64 $ |
| Volume | 53 498 | 29 689 | 50 690 | 32 019 |
| Change | +1.38% | -1.19% | -0.26% | +0.52% |
| Opening | 11.67 | 11.82 | 11.61 | 11.67 |
| High | 11.79 | 11.82 | 11.69 | 11.79 |
| Low | 11.60 | 11.55 | 11.50 | 11.63 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.78% | ||
| Current month | +1.66% | ||
| 1 month | +1.66% | ||
| 3 months | +10.02% | ||
| 6 months | +20.25% | ||
| Current year | +20.12% | ||
| 1 year | -13.20% | ||
| 3 years | -31.61% | ||
| 5 years | +20.50% | ||
| 10 years | +43.00% |
Volumes
marketsDaily volume
32 019
Estimated daily volume
32 019
Avg. Volume 20 sessions
58 619
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
682 325.16
Record volume 1
4 724 270
Record volume 2
4 479 153
Record volume 3
4 107 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
571 515 910
Net sales (USD)
535 052 000
Number of employees
4 161
Sales / Employee (USD)
128 587
Free-Float
53.36 %
Free-Float capitalization (USD)
304 950 237
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.50
11.82
1 month
11.3212.27
Current year
9.3812.55
1 year
8.1514.82
3 years
8.1525.49
5 years
6.3125.49
10 years
5.1325.49
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.67
Moving average 50 days
11.43
Moving average 100 days
10.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
46.93
RSI 14 days
49.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.78% | +20.12% | -13.20% | 572M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.07% | +5.91% | +4.82% | +29.32% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75be606bf9b.CgvAuwvvTej3gBzjeLnaiGQ-Z_hl1wpJP_rpk9y4CSw.a2ma6Uy_OKfGzjGUMcCxwSkPULQWsnk_UZiCxbv0cV5QM5PwRqR5rM_KUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.64 | 515 | 27,915 |
| 15:59:54 | 11.63 | 174 | 27,400 |
| 15:59:54 | 11.63 | 100 | 27,226 |
| 15:59:47 | 11.64 | 100 | 27,126 |
| 15:59:47 | 11.64 | 100 | 27,026 |
| 15:59:44 | 11.64 | 197 | 26,926 |
| 15:59:29 | 11.63 | 100 | 26,729 |
| 15:58:56 | 11.65 | 200 | 26,629 |
| 15:58:56 | 11.64 | 100 | 26,429 |
| 15:58:56 | 11.64 | 100 | 26,329 |
Monthly variations
Annual change
| 2024 | +20.12% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
