|
Delayed
Börse Stuttgart
02:16:07 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.003000 EUR | 0.00% |
|
0.00% | +50.00% |
| Current year | +50.00% | ||
| 1 year | -25.00% |
Stock exchange
Börse Stuttgart
MF6 0.003000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF6 | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: MagForce AG
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €0.003000 | €0.003000 | €0.003000 | €0.003000 | €0.003000 |
| Volume | 4,550 | 2,004 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.003000 | €0.003000 | €0.003000 | €0.003000 | €0.003000 |
| High | €0.003500 | €0.003500 | €0.003000 | €0.003000 | €0.003000 |
| Low | €0.003000 | €0.003000 | €0.003000 | €0.003000 | €0.003000 |
Performance
| 3 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | +200.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,397
Daily volume ratio
0
Avg. Volume 20 sessions
19.19
Avg. Volume 20 sessions USD
22.29
Record volume 1
1,105,949
Record volume 2
454,349
Record volume 3
310,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,718
Market Cap (USD)
106,587
Net sales (EUR)
1,077,135
Net sales (USD)
1,251,755
Number of employees
33
Sales / Employee (EUR)
32,640
Sales / Employee (USD)
37,932
Free-Float
100 %
Free-Float capitalization (EUR)
89,795
Free-Float capitalization (USD)
104,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.003
Moving average 50 days
0.0032
Moving average 100 days
0.0034
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.33%
RSI 9 days
42.03
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | +200.00% | 107K | |
| -2.54% | -2.84% | -1.77% | +14.33% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +527.30% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +22.37% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +77.49% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +46.82% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +120.75% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.83% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.12% | 13.77B | |
| Average | -0.83% | +0.48% | +63.05% | +120.22% | 27.5B | |
| Weighted average by Cap. | -1.03% | +0.11% | +89.42% | +128.98% |
Historical Quotes: MagForce AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +300.00% | ||
| 2024 | -37.50% | ||
| 2023 | -87.50% |
- Stock Market
- Stocks
- MF6 Stock
- Quotes MagForce AG
Select your edition
All financial news and data tailored to specific country editions
