|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.320 SEK | -2.14% |
|
-0.81% | -10.29% |
| 06-24 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 7.400 | SEK 7.400 | SEK 7.500 | SEK 7.480 | SEK 7.320 |
| Volume | 23,372 | 26,736 | 30,890 | 38,255 | 25,823 |
| Change | +2.21% | 0.00% | +1.35% | -0.27% | -2.14% |
| Opening | SEK 7.220 | SEK 7.120 | SEK 7.220 | SEK 7.580 | SEK 7.340 |
| High | SEK 7.460 | SEK 7.420 | SEK 7.740 | SEK 7.680 | SEK 7.680 |
| Low | SEK 7.140 | SEK 7.040 | SEK 7.220 | SEK 7.340 | SEK 7.260 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.81% | ||
| Current month | -2.40% | ||
| 1 month | -0.54% | ||
| 3 months | -7.34% | ||
| 6 months | +24.91% | ||
| Current year | -10.29% | ||
| 1 year | -48.63% | ||
| 3 years | -55.31% | ||
| 5 years | -81.99% |
Volumes
marketsDaily volume
25,823
Estimated daily volume
25,823
Avg. Volume 20 sessions
29,521
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
216,093.72
Avg. Volume 20 sessions USD
22,304.11
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
197,740,125
Market Cap (USD)
20,409,747
Net sales (SEK)
322,482,000
Net sales (USD)
33,284,980
Number of employees
101
Sales / Employee (SEK)
3,192,891
Sales / Employee (USD)
329,554
Free-Float
42.74 %
Free-Float capitalization (SEK)
84,456,782
Free-Float capitalization (USD)
8,717,207
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.404
Moving average 20 days
7.368
Moving average 50 days
7.395
Moving average 100 days
6.895
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
59.86
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -0.81% | -48.63% | -55.31% | 20.41M | |
| -1.71% | -2.18% | - | - | 21.13B | |
| +0.29% | -2.82% | -37.11% | -0.29% | 15.46B | |
| +5.53% | +4.61% | -51.18% | -53.82% | 7.6B | |
| -0.77% | -18.18% | +2.55% | +75.84% | 6.91B | |
| +3.37% | -0.40% | -34.16% | +219.97% | 4.14B | |
| +1.55% | -3.91% | -35.76% | -22.31% | 2.25B | |
| +2.82% | +5.51% | -35.58% | -38.20% | 1.84B | |
| +0.08% | +6.73% | +26.55% | +84.03% | 1.55B | |
| +0.71% | +2.24% | +3.70% | +42.31% | 1.38B | |
| Average | +0.34% | -0.89% | -23.29% | +28.02% | 6.23B | |
| Weighted average by Cap. | -0.32% | -2.42% | -28.84% | +26.44% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37e3b3.ZQuxeZkFvDLpMvVACmjfyufp5V40IN5PiyUITZV3BM8.PEbkO_BA7FPRQ8cQcCWbp9K2hhBCQ_MGwHElIvoAZY5IJvoL3z3RX6BGsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:48 | 7.320 | 300 | 25,823 |
| 10:42:48 | 7.320 | 700 | 25,523 |
| 09:41:07 | 7.460 | 8 | 24,823 |
| 07:44:56 | 7.440 | 336 | 24,815 |
| 07:44:56 | 7.480 | 1,416 | 24,479 |
| 07:44:56 | 7.480 | 863 | 23,063 |
| 07:11:57 | 7.440 | 100 | 22,200 |
| 05:46:09 | 7.680 | 10 | 22,100 |
| 05:46:09 | 7.680 | 1,000 | 22,090 |
| 05:46:09 | 7.540 | 730 | 21,090 |
Course Extremes
| 1 week | 7.04 |  | 7.74 |
| 1 month | 6.66 | | 8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 41.95 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
