|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.200 SEK | -1.37% |
|
-6.49% | -11.76% |
| 05-12 | Beaten-down small caps identified as potential takeover targets - EFN | FW |
| 04-01 | MAG Interactive AB, H1 2026 Earnings Call, Apr 01, 2026 |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.700 kr | 7.540 kr | 7.460 kr | 7.300 kr | 7.200 kr |
| Volume | 39,007 | 24,940 | 45,117 | 44,761 | 23,628 |
| Change | 0.00% | -2.08% | -1.06% | -2.14% | -1.37% |
| Opening | 7.480 kr | 7.520 kr | 7.360 kr | 7.540 kr | 7.180 kr |
| High | 7.800 kr | 7.600 kr | 7.480 kr | 7.560 kr | 7.460 kr |
| Low | 7.480 kr | 7.400 kr | 7.280 kr | 7.240 kr | 7.160 kr |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.49% | ||
| Current month | -5.76% | ||
| 1 month | -7.69% | ||
| 3 months | +39.53% | ||
| 6 months | -9.77% | ||
| Current year | -11.76% | ||
| 1 year | -24.53% | ||
| 3 years | -47.45% | ||
| 5 years | -82.20% |
Volumes
marketsDaily volume
23,628
Estimated daily volume
23,628
Avg. Volume 20 sessions
49,237
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
354,506.4
Avg. Volume 20 sessions USD
37,791.8
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
191,094,173
Market Cap (USD)
20,333,948
Net sales (SEK)
322,482,000
Net sales (USD)
34,314,663
Number of employees
102
Sales / Employee (SEK)
3,161,588
Sales / Employee (USD)
336,418
Free-Float
42.78 %
Free-Float capitalization (SEK)
81,618,229
Free-Float capitalization (USD)
8,684,832
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.626
Moving average 50 days
7.342
Moving average 100 days
6.438
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
27.3
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -6.49% | -24.53% | -47.45% | 20.33M | |
| -1.31% | -8.68% | -33.75% | -48.68% | 8.72B | |
| -0.89% | -9.11% | +20.45% | +15.81% | 6.56B | |
| +2.62% | -0.04% | -29.23% | +224.85% | 3.73B | |
| +2.25% | -6.44% | -34.15% | -48.80% | 2.11B | |
| +0.83% | -3.43% | -34.53% | -48.74% | 1.9B | |
| -0.06% | -0.45% | -0.15% | +40.49% | 1.71B | |
| +1.61% | -3.00% | +14.82% | +101.92% | 1.61B | |
| -4.68% | +19.54% | +282.29% | +608.49% | 1.16B | |
| +2.37% | -3.33% | -37.17% | -58.41% | 1.14B | |
| Average | +0.13% | -0.61% | +12.41% | +73.95% | 2.87B | |
| Weighted average by Cap. | -0.05% | -3.68% | -3.49% | +41.59% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaa0e89f788622.TcJbF75dG6opQFuXhhi2RGrkxRXZE6m7wiALjKk2GnI.F51rQ_8wTfMeM2nO1GvfDVqnkE-eeOr19nk77-F5LV8blwlDjGks_1E3KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:21 | 7.200 | 2,796 | 23,628 |
| 08:05:43 | 7.200 | 1,678 | 20,832 |
| 06:37:04 | 7.460 | 3,530 | 19,154 |
| 06:37:04 | 7.360 | 1,022 | 15,624 |
| 06:37:04 | 7.360 | 448 | 14,602 |
| 06:36:52 | 7.200 | 5,526 | 14,154 |
| 05:32:46 | 7.200 | 375 | 8,628 |
| 05:32:46 | 7.200 | 3,599 | 8,253 |
| 03:14:49 | 7.240 | 1,091 | 4,654 |
Course Extremes
| 1 week | 7.16 |  | 7.6 |
| 1 month | 7.16 | | 7.9 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 46.8 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
