|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.04 USD | -0.06% |
|
+9.14% | -12.42% |
| 07-30 | Madrigal Pharmaceuticals Q2 Loss Widens, Revenue Increases | MT |
| 07-30 | Madrigal Pharmaceuticals, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$482.00 | US$507.56 | US$514.12 | US$510.36 | US$510.04 |
| Volume | 463,916 | 442,367 | 349,534 | 296,763 | 347,529 |
| Change | +3.14% | +5.30% | +1.29% | -0.73% | -0.06% |
| Opening | US$462.15 | US$492.73 | US$510.88 | US$513.28 | US$511.97 |
| High | US$485.95 | US$513.76 | US$517.00 | US$524.45 | US$517.32 |
| Low | US$461.25 | US$489.23 | US$503.65 | US$509.00 | US$502.79 |
Performance
| 1 day | -0.06% | ||
| 1 week | +9.14% | ||
| Current month | +9.14% | ||
| 1 month | -8.92% | ||
| 6 months | +4.46% | ||
| Current year | -12.42% | ||
| 1 year | +47.53% | ||
| 3 years | +202.28% | ||
| 5 years | +483.77% | ||
| 10 years | +6,549.80% |
Volumes
marketsDaily volume
347,529
Estimated daily volume
347,529
Avg. Volume 20 sessions
406,150
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
207,152,746
Record volume 1
8,816,666
Record volume 2
5,080,344
Record volume 3
3,218,679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,784,028,425
Net sales (USD)
958,403,000
Number of employees
915
Sales / Employee (USD)
1,047,435
Free-Float
94.13 %
Free-Float capitalization (USD)
11,091,821,008
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
504.82
Moving average 20 days
528.66
Moving average 50 days
515.25
Moving average 100 days
512.78
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
46.14
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +9.14% | +47.53% | +202.28% | 11.78B | |
| +8.49% | +20.55% | +70.77% | +103.07% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +68.92% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +509.20% | 28.63B | |
| +3.58% | +22.53% | +59.96% | +8.42% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -12.04% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -22.01% | 18.45B | |
| +0.28% | +13.67% | +34.36% | +647.59% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +350.94% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +162.22% | 13.4B | |
| Average | +2.16% | +11.43% | +53.77% | +201.86% | 27.53B | |
| Weighted average by Cap. | +3.20% | +12.93% | +50.91% | +165.87% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6989fa31e62b7fe16.0DITsLgihYywsm1EF-Q3aW3DltsKh_crRcLd9wwh0j8.omR74cBY8Mjcij0GU68PEAKiw7db_ZJiF6TtnjgTt1acBl_ij3PVyMaEVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 510.04 | 32,955 | 218,374 |
| 16:00:00 | 509.54 | 156 | 185,419 |
| 15:59:59 | 509.58 | 58 | 185,263 |
| 15:59:59 | 509.58 | 142 | 185,205 |
| 15:59:59 | 509.39 | 117 | 185,063 |
| 15:59:59 | 510.02 | 75 | 184,946 |
| 15:59:59 | 510.02 | 227 | 184,871 |
| 15:59:59 | 510.02 | 80 | 184,644 |
| 15:59:59 | 510.01 | 100 | 184,564 |
| 15:59:57 | 509.16 | 78 | 184,464 |
Course Extremes
| 1 week | 489.23 |  | 524.45 |
| 1 month | 447.01 | | 566.18 |
| Current year | 416.21 | | 598.79 |
| 1 year | 342.73 | | 615 |
| 3 years | 119.76 | | 615 |
| 5 years | 52.33 | | 615 |
| 10 years | 7.27 | | 615 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | +88.72% | ||
| 2024 | +33.36% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Stocks
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
