|
Real-time Estimate
Cboe BZX
13:26:19 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 535.04 USD | -0.04% |
|
+4.26% | -7.96% |
| 08-11 | Madrigal Pharmaceuticals, Inc. Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-11-2026 12:00 PM | |
| 07-30 | Madrigal Pharmaceuticals Q2 Loss Widens, Revenue Increases | MT |
Stock exchange
Nasdaq
MDGL 535.51 $
+0.04%
68.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDGL | 535.51USD | +0.04% | 68.94M $ | ||
CBOE
| MDGL | 537.71USD | +0.47% | 2.65M $ | |
|
Boerse Muenchen
| YDO1 | 465.40EUR | +0.61% | 930.8 € | |
|
Deutsche Boerse AG
| YDO1 | 470.30EUR | +2.02% | 0 € | |
|
Tradegate
| YDO1 | 463.70EUR | +3.76% | 0 € | |
|
Börse Stuttgart
| YDO1 | 463.90EUR | +0.54% | 0 € | |
|
Borsa Italiana
| 1MDGL | 446.90EUR | +0.90% | 0 € | |
|
Xetra
| YDO1 | 469.40EUR | +2.27% | 0 € |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$510.36 | US$510.04 | US$515.34 | US$535.27 | US$535.51 |
| Volume | 296,763 | 347,529 | 283,738 | 415,197 | 128,737 |
| Change | -0.73% | -0.06% | +1.04% | +3.87% | -0.04% |
| Opening | US$513.28 | US$511.97 | US$502.92 | US$516.97 | US$536.00 |
| High | US$524.45 | US$517.32 | US$517.48 | US$535.57 | US$544.49 |
| Low | US$509.00 | US$502.79 | US$501.21 | US$512.79 | US$527.59 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.26% | ||
| Current month | +14.70% | ||
| 1 month | +0.94% | ||
| 3 months | +5.04% | ||
| 6 months | +13.13% | ||
| Current year | -7.96% | ||
| 1 year | +49.30% | ||
| 3 years | +209.04% | ||
| 5 years | +527.41% | ||
| 10 years | +7,018.19% |
Volumes
marketsDaily volume
128,737
Estimated daily volume
226,807
Avg. Volume 20 sessions
410,145
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
219,446,031.53
Record volume 1
8,816,666
Record volume 2
5,080,344
Record volume 3
3,218,679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,366,945,524
Net sales (USD)
958,403,000
Number of employees
915
Sales / Employee (USD)
1,047,435
Free-Float
94.13 %
Free-Float capitalization (USD)
11,640,496,885
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
517.03
Moving average 20 days
526.54
Moving average 50 days
514.89
Moving average 100 days
514.44
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
48.73
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +4.26% | +49.30% | +209.04% | 12.37B | |
| -0.73% | +12.52% | +74.33% | +102.34% | 70.51B | |
| +1.60% | +1.66% | +37.76% | +66.48% | 54.05B | |
| +0.17% | +34.51% | +9.17% | +497.26% | 28.95B | |
| -0.61% | +12.95% | +53.77% | +5.42% | 24.05B | |
| +0.40% | +1.35% | -15.84% | -13.05% | 23.31B | |
| -1.37% | +18.52% | +255.24% | +464.53% | 18.67B | |
| +2.21% | +7.66% | +47.18% | -19.64% | 18.37B | |
| 0.00% | +9.69% | +31.01% | +584.59% | 16.1B | |
| -0.65% | -9.70% | +34.91% | +138.03% | 12.72B | |
| Average | +0.09% | +8.84% | +57.68% | +203.50% | 27.91B | |
| Weighted average by Cap. | +0.15% | +9.91% | +56.09% | +168.74% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5688a06a02562fd318e3af2d4334a.3V_tkMbvRViXNoJRxQB6FgLLmJrRwZjV07DGIjql6Tw.h2-EppnZLWDaVLIy_WgKRna58aiJ9eqkhOCJaH3jhQuQDovYrrlzbfxH5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:16 | 535.51 | 100 | 93,654 |
| 13:10:59 | 535.64 | 40 | 93,554 |
| 13:10:57 | 535.64 | 58 | 93,514 |
| 13:09:39 | 535.50 | 40 | 93,456 |
| 13:09:39 | 535.68 | 40 | 93,416 |
| 13:09:39 | 535.84 | 78 | 93,376 |
| 13:09:39 | 535.73 | 42 | 93,298 |
| 13:09:30 | 536.00 | 82 | 93,256 |
| 13:07:59 | 536.00 | 40 | 93,174 |
| 13:06:13 | 536.00 | 45 | 93,134 |
Course Extremes
| 1 week | 501.21 |  | 544.49 |
| 1 month | 447.01 | | 566.18 |
| Current year | 416.21 | | 598.79 |
| 1 year | 351.32 | | 615 |
| 3 years | 119.76 | | 615 |
| 5 years | 52.33 | | 615 |
| 10 years | 7.46 | | 615 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +88.72% | ||
| 2024 | +33.36% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Stocks
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
