|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.77 USD | -1.75% |
|
+3.37% | -5.74% |
| 07-13 | Madrigal Pharmaceuticals' Three New Patents Support Patent Extension Into 2045, Truist Says | MT |
| 07-13 | Madrigal Pharmaceuticals Expands Rezdiffra Patent Protection With Three New Patents | MT |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$536.86 | US$550.25 | US$545.53 | US$553.48 | US$548.92 |
| Volume | 241,715 | 264,309 | 238,337 | 528,309 | 17,553 |
| Change | +1.10% | +2.49% | -0.86% | +1.46% | -1.75% |
| Opening | US$526.26 | US$536.05 | US$549.62 | US$538.85 | US$555.00 |
| High | US$539.45 | US$555.70 | US$553.55 | US$560.09 | US$555.05 |
| Low | US$522.70 | US$529.63 | US$532.64 | US$536.01 | US$544.21 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.37% | ||
| Current month | +2.23% | ||
| 1 month | +7.03% | ||
| 3 months | +4.14% | ||
| 6 months | +8.71% | ||
| Current year | -5.74% | ||
| 1 year | +65.87% | ||
| 3 years | +157.49% | ||
| 5 years | +489.10% |
Volumes
marketsDaily volume
17,553
Estimated daily volume
171,213
Avg. Volume 20 sessions
329,810
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
179,340,783.7
Record volume 1
8,816,666
Record volume 2
5,080,344
Record volume 3
3,218,679
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
12,760,846,143
Net sales (USD)
958,403,000
Number of employees
915
Sales / Employee (USD)
1,047,435
Free-Float
94.32 %
Free-Float capitalization (USD)
12,035,973,866
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
543.42
Moving average 20 days
528.77
Moving average 50 days
513.39
Moving average 100 days
499.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
57.83
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +3.37% | +65.87% | +157.49% | 12.76B | |
| +0.03% | -0.97% | +55.73% | +57.10% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| -0.65% | -1.12% | +5.00% | +406.90% | 23.48B | |
| -0.13% | +0.98% | -16.49% | -15.57% | 23.13B | |
| +3.46% | +2.52% | +36.64% | -5.41% | 19.36B | |
| -1.18% | -2.92% | +32.81% | -33.26% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| +3.62% | 0.00% | +33.47% | +643.91% | 14.83B | |
| +1.14% | +0.72% | +27.53% | +184.07% | 14.06B | |
| Average | -0.77% | -2.05% | +45.17% | +176.02% | 24.63B | |
| Weighted average by Cap. | -1.51% | -2.07% | +42.76% | +138.00% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
831320834c3.aqtEPYfjcD5rxcEgR21OeEvxSygMoSqcPsSg2ML9kFM.W5sDZdeuO1Vbpo11FRwJCQOrZhhVwGjqZKzorYu8-mFT_idixM40clmt8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:41 | 548.92 | 40 | 9,019 |
| 10:06:39 | 549.72 | 80 | 8,979 |
| 10:05:50 | 549.82 | 439 | 8,899 |
| 10:05:31 | 550.20 | 40 | 8,460 |
| 10:03:45 | 550.26 | 90 | 8,420 |
| 10:03:45 | 550.27 | 100 | 8,330 |
| 10:03:45 | 550.26 | 100 | 8,230 |
| 10:02:35 | 552.97 | 49 | 8,130 |
| 10:02:10 | 549.63 | 55 | 8,081 |
| 10:01:38 | 551.73 | 40 | 8,026 |
Course Extremes
| 1 week | 522.7 |  | 560.08 |
| 1 month | 500.8 | | 569.44 |
| Current year | 416.21 | | 598.79 |
| 1 year | 286.44 | | 615 |
| 3 years | 119.76 | | 615 |
| 5 years | 52.33 | | 615 |
| 10 years | 6.6 | | 615 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | +88.72% | ||
| 2024 | +33.36% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Stocks
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
