Quotes Madrigal Pharmaceuticals, Inc.

Stocks

MDGL

US5588681057

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 14:33:00 2026-08-14 EDT			5-day change	1st Jan Change
507.01 ^USD	-0.07%		-0.50%	-12.86%

08-12	Madrigal Pharmaceuticals, Inc. Announces Appointment of John C. Reed as Board Director	CI
08-11	Madrigal Pharmaceuticals, Inc. Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-11-2026 12:00 PM

Stock exchange

Nasdaq MDGL 507.48 $ +0.02% 58.86M $

Markets		Price	Change	Volumes
Nasdaq	MDGL	507.48USD	+0.02%	58.86M $
CBOE	MDGL	503.16USD	-0.72%	1.86M $
Tradegate	YDO1	434.70EUR	-1.23%	43.04K €
Boerse Muenchen	YDO1	438.90EUR	-0.52%	877.8 €
Deutsche Boerse AG	YDO1	438.80EUR	-0.23%	0 €
Börse Stuttgart	YDO1	438.10EUR	-0.48%	0 €
Borsa Italiana	1MDGL	468.70EUR	+2.07%	0 €
Xetra	YDO1	459.10EUR	-2.19%	0 €

Quotes 5-day view: Madrigal Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Madrigal Pharmaceuticals, Inc.(MDGL) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$515.34	US$535.27	US$536.20	US$507.37	US$507.48
Volume	283,738	415,197	285,551	277,891	115,991
Change	+1.04%	+3.87%	+0.17%	-5.38%	-0.07%
Opening	US$502.92	US$516.97	US$536.00	US$539.73	US$504.34
High	US$517.48	US$535.57	US$544.49	US$540.00	US$509.89
Low	US$501.21	US$512.79	US$527.59	US$506.02	US$494.90

Performance

1 day	-0.07%
1 week	-0.50%
Current month	+8.59%
1 month	-5.47%
3 months	-6.00%
6 months	+4.14%
Current year	-12.86%
1 year	+36.65%
3 years	+192.59%
5 years	+512.08%
10 years	+6,138.17%

Volumes

markets

Daily volume

115,991

Estimated daily volume

156,365

Avg. Volume 20 sessions

421,317

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

213,611,932.17

Record volume 1

8,816,666

Record volume 2

5,080,344

Record volume 3

3,218,679

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

11,722,340,408

Net sales (USD)

958,403,000

Number of employees

915

Sales / Employee (USD)

1,047,435

Free-Float

94.13 %

Free-Float capitalization (USD)

11,033,756,617

Average Daily Capital Traded

1.82%

Indicators

Moving average 5 days

520.84

Moving average 20 days

525.76

Moving average 50 days

516.75

Moving average 100 days

515.92

Price spread / (MMA5)

+2.73%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

+1.92%

Price spread / (MMA100)

+1.76%

STIM

RSI 9 days

58.11

RSI 14 days

54.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MADRIGAL PHARMACEUTICALS, INC.	-0.07%	-0.50%	+36.65%	+192.59%	11.72B
WUXI APPTEC CO., LTD.	-1.90%	+11.59%	+62.29%	+102.60%	71.56B
ARGENX SE	-3.21%	-4.32%	+31.19%	+59.75%	54.43B
INSMED INCORPORATED	-1.72%	-5.57%	-3.10%	+455.13%	27.59B
WUXI BIOLOGICS (CAYMAN) INC.	-1.27%	+9.09%	+46.56%	+4.13%	23.91B
BIONTECH SE	+1.07%	-0.98%	-17.70%	-13.67%	23.14B
GENMAB A/S	+0.10%	+1.40%	+38.98%	-20.04%	18.65B
PHARMAESSENTIA CORPORATION	+3.81%	+16.28%	+270.78%	+488.06%	18.64B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-0.95%	+2.46%	+24.40%	+574.22%	16.01B
EXELIXIS, INC.	+0.85%	-5.64%	+32.62%	+137.19%	12.54B
Average	-0.34%	+2.61%	+52.27%	+198.00%	27.82B
Weighted average by Cap.	-1.08%	+1.62%	+49.53%	+161.14%

See all sector performances

Historical Quotes: Madrigal Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0e5f8c820.6TA6TqpVhL6H4K223iKJ0QTgUGc1KfEwRjRX6sYGXbY.sAZpL-4Z6PT1qcD9sWPfg0yED1NWYqlZLmJlnbdSKuCgWg4WwWLD5_LV3g

Date	Price	Volume	Total
14:18:28	507.48	40	75,998
14:18:27	507.48	40	75,958
14:18:17	507.48	46	75,918
14:18:11	507.48	40	75,872
14:16:48	507.50	55	75,832
14:16:17	507.52	40	75,777
14:15:01	507.48	40	75,737
14:15:01	507.48	40	75,697
14:15:01	507.48	40	75,657
14:15:01	507.48	40	75,617