Quotes Madrigal Pharmaceuticals, Inc.

Stocks

MDGL

US5588681057

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
449.74 ^USD	-2.19%		-5.70%	-22.77%

10-06	Madrigal Pharmaceuticals, Inc. Announces Publication In The Journal Of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants	CI
09-24	Analyst recommendations: Dropbox, Etsy, Meta Platforms, Okta, Rollins…

Stock exchange

Nasdaq MDGL 449.74 $ -2.19% 164M $

Markets		Price	Change	Volumes
Nasdaq	MDGL	449.74USD	-2.19%	164M $
CBOE	MDGL	449.53USD	-2.31%	8.1M $
Tradegate	YDO1	400.00EUR	-2.49%	1.6K €
Boerse Muenchen	YDO1	402.70EUR	-2.02%	805.4 €
Deutsche Boerse AG	YDO1	400.30EUR	-2.44%	0 €
Börse Stuttgart	YDO1	399.50EUR	-2.27%	0 €
Borsa Italiana	1MDGL	440.10EUR	-1.30%	0 €
Xetra	YDO1	405.10EUR	-1.53%	0 €

Quotes 5-day view: Madrigal Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Madrigal Pharmaceuticals, Inc.(MDGL) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$467.16	US$452.12	US$460.01	US$459.81	US$449.74
Volume	469,270	315,930	326,944	266,191	364,504
Change	-0.97%	-3.22%	+1.75%	-0.04%	-2.19%
Opening	US$471.75	US$467.27	US$455.52	US$464.78	US$459.57
High	US$478.85	US$468.65	US$471.50	US$468.72	US$462.62
Low	US$460.22	US$448.77	US$452.29	US$456.22	US$446.61

Performance

1 day	-2.19%
1 week	-5.70%
Current month	-10.76%
1 month	-14.05%
3 months	-18.27%
6 months	-13.27%
Current year	-22.77%
1 year	+3.76%
3 years	+220.40%
5 years	+421.92%
10 years	+2,655.76%

Volumes

markets

Daily volume

364,539

Estimated daily volume

364,539

Avg. Volume 20 sessions

287,303

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

129,211,651.22

Record volume 1

8,816,666

Record volume 2

5,080,344

Record volume 3

3,218,679

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,623,508,176

Net sales (USD)

958,403,000

Number of employees

915

Sales / Employee (USD)

1,047,435

Free-Float

94.17%

Free-Float capitalization (USD)

10,004,499,539

Average Daily Capital Traded

1.22%

Indicators

Moving average 5 days

462.17

Moving average 20 days

499.24

Moving average 50 days

516.74

Moving average 100 days

515.59

Price spread / (MMA5)

+2.76%

Price spread / (MMA20)

+11.01%

Price spread / (MMA50)

+14.90%

Price spread / (MMA100)

+14.64%

RSI 9 days

23.08

RSI 14 days

27.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MADRIGAL PHARMACEUTICALS, INC.	-2.19%	-5.70%	+3.76%	+220.40%	10.62B
WUXI APPTEC CO., LTD.	-6.60%	-10.93%	+45.08%	+60.01%	68.98B
ARGENX SE	-4.09%	+3.12%	+3.71%	+53.50%	53.15B
LONZA GROUP AG	+0.03%	+7.21%	+12.52%	+44.46%	50.83B
IQVIA HOLDINGS INC.	-1.53%	+3.10%	+31.40%	+33.88%	44.61B
REVOLUTION MEDICINES, INC.	-5.97%	-5.40%	+259.08%	+494.98%	40.57B
BEONE MEDICINES AG	-1.34%	+5.41%	+16.74%	+106.42%	42.53B
CELLTRION, INC.	+6.53%	+8.02%	+18.98%	+54.58%	30.95B
WUXI BIOLOGICS (CAYMAN) INC.	-0.90%	-10.91%	+34.11%	-1.83%	25.44B
BIONTECH SE	-2.76%	-4.73%	-15.94%	-15.32%	22.66B
Average	-1.70%	+1.01%	+40.94%	+105.11%	39.03B
Weighted average by Cap.	-2.31%	+1.51%	+45.34%	+99.91%

See all sector performances

Historical Quotes: Madrigal Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e6751c37c75.a-KHQ7Vdp3q4hMo_AfUR7RxvkOep8zR8-wS3QO3yPwM.IovIJ9IN1z_K7oxtdbNBmiUs1IjLgAE9zz3FdrjADGo5lt0whTPJCe3AvQ

Date	Price	Volume	Total
16:00:00	449.74	75,972	272,428
15:59:59	449.53	74	196,456
15:59:59	449.55	50	196,382
15:59:59	449.58	66	196,332
15:59:57	449.40	40	196,266
15:59:57	449.40	40	196,226
15:59:57	449.53	57	196,186
15:59:57	449.30	640	196,129
15:59:57	449.48	40	195,489
15:59:57	449.28	100	195,449