Quotes Madrigal Pharmaceuticals, Inc. Deutsche Boerse AG
Stocks
YDO1
US5588681057
Biotechnology & Medical Research
|
Market Closed -
Deutsche Boerse AG
15:55:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 440.50 EUR | -0.97% |
|
+0.85% | -11.05% |
Stock exchange
Deutsche Boerse AG
YDO1 440.50 €
-0.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDGL | 516.74USD | -0.45% | 92.93M $ | ||
CBOE
| MDGL | 515.77USD | -0.75% | 4.35M $ | |
|
Tradegate
| YDO1 | 442.80EUR | -0.54% | 1.77K € | |
|
Boerse Muenchen
| YDO1 | 443.30EUR | -0.67% | 886.6 € | |
|
Deutsche Boerse AG
| YDO1 | 440.50EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| YDO1 | 440.50EUR | -1.01% | 0 € | |
|
Borsa Italiana
| 1MDGL | 453.10EUR | -1.71% | 0 € | |
|
Xetra
| YDO1 | 454.40EUR | +0.46% | 0 € |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €453.90 | €454.20 | €462.20 | €444.80 | €440.50 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +3.91% | +0.07% | +1.76% | -3.76% | -0.97% |
| Opening | €433.60 | €448.40 | €447.50 | €458.30 | €439.90 |
| High | €453.90 | €457.80 | €462.20 | €458.30 | €451.10 |
| Low | €433.60 | €444.60 | €446.80 | €444.80 | €439.90 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.85% | ||
| Current month | +9.22% | ||
| 1 month | -7.83% | ||
| 3 months | -0.16% | ||
| 6 months | +19.60% | ||
| Current year | -11.05% | ||
| 1 year | +25.71% | ||
| 3 years | +169.58% | ||
| 5 years | +538.41% | ||
| 10 years | +5,461.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
440.5
Avg. Volume 20 sessions USD
514.42
Record volume 1
2,000
Record volume 2
1,025
Record volume 3
853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,938,826,069
Market Cap (USD)
11,938,826,069
Net sales (USD)
958,403,000
Number of employees
915
Sales / Employee (USD)
1,047,435
Free-Float
94.13 %
Free-Float capitalization (EUR)
13,123,182,653
Free-Float capitalization (USD)
11,237,525,660
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
451.12
Moving average 20 days
449.4
Moving average 50 days
454.63
Moving average 100 days
446.51
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.36%
RSI 9 days
46.44
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.85% | +25.71% | +169.58% | 11.94B | |
| -3.00% | +2.27% | +77.60% | +109.33% | 72.12B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 65.85B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 29.28B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.47B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 26.7B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 20.06B | |
| +1.82% | -6.67% | +247.46% | +393.10% | 18.22B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.4B | |
| +0.73% | +5.54% | +39.71% | +153.07% | 13.4B | |
| Average | +1.03% | +8.36% | +56.52% | +194.10% | 30.14B | |
| Weighted average by Cap. | +0.67% | +9.48% | +57.72% | +158.27% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 433.6 |  | 462.2 |
| 1 month | 398.8 | | 489 |
| Current year | 354 | | 506.4 |
| 1 year | 347.5 | | 523.2 |
| 3 years | 112.6 | | 523.2 |
| 5 years | 47 | | 523.2 |
| 10 years | 8.08 | | 523.2 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | +66.79% | ||
| 2024 | +42.47% | ||
| 2023 | -24.49% | ||
| 2022 | +280.69% | ||
| 2021 | -17.67% | ||
| 2020 | +6.84% | ||
| 2019 | -8.11% | ||
| 2018 | +15.57% | ||
| 2017 | +441.13% | ||
| 2016 | +5,395.02% |
- Stock Market
- Stocks
- MDGL Stock
- YDO1 Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
