Quotes Madrigal Pharmaceuticals, Inc. Deutsche Boerse AG
Stocks
YDO1
US5588681057
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.05 EUR | +0.27% |
|
-5.49% | -9.01% |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €489.00 | €486.30 | €467.40 | €465.80 | €465.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.56% | -0.55% | -3.89% | -0.34% | +0.27% |
| Opening | €471.80 | €490.30 | €485.20 | €464.40 | €461.00 |
| High | €489.00 | €490.30 | €486.00 | €467.00 | €465.40 |
| Low | €471.80 | €479.30 | €463.90 | €460.40 | €450.60 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.49% | ||
| Current month | -3.96% | ||
| 1 month | +5.21% | ||
| 3 months | +1.21% | ||
| 6 months | +4.14% | ||
| Current year | -9.01% | ||
| 1 year | +65.24% | ||
| 3 years | +125.58% | ||
| 5 years | +449.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
934.1
Avg. Volume 20 sessions USD
1,069.1
Record volume 1
2,000
Record volume 2
1,025
Record volume 3
853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,242,554,929
Market Cap (USD)
12,242,554,929
Net sales (USD)
958,403,000
Number of employees
915
Sales / Employee (USD)
1,047,435
Free-Float
94.32 %
Free-Float capitalization (EUR)
13,165,116,721
Free-Float capitalization (USD)
11,547,123,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
475.96
Moving average 20 days
453.99
Moving average 50 days
441.12
Moving average 100 days
425.82
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-8.83%
RSI 9 days
55.24
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -5.49% | +65.24% | +125.58% | 12.24B | |
| -2.48% | -2.22% | +55.85% | +79.12% | 53.54B | |
| -0.29% | -6.89% | +55.15% | +126.41% | 54.18B | |
| -0.91% | -4.75% | +5.49% | +421.75% | 23.66B | |
| -0.05% | -4.46% | -18.84% | -16.77% | 22.78B | |
| +2.36% | +1.06% | +43.34% | -6.14% | 19.54B | |
| -2.29% | -1.66% | +35.93% | -28.95% | 17.82B | |
| -4.00% | -7.88% | +175.60% | +343.60% | 16.01B | |
| -1.15% | -4.83% | +46.53% | +627.30% | 15.37B | |
| -1.27% | -2.94% | +21.54% | +185.71% | 14.09B | |
| Average | -0.96% | -2.45% | +48.58% | +185.76% | 24.92B | |
| Weighted average by Cap. | -1.06% | -2.46% | +47.33% | +157.85% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 450.6 |  | 490.3 |
| 1 month | 414.1 | | 490.3 |
| Current year | 354 | | 506.4 |
| 1 year | 250.1 | | 523.2 |
| 3 years | 112.6 | | 523.2 |
| 5 years | 47 | | 523.2 |
| 10 years | 0.26 | | 523.2 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | +66.79% | ||
| 2024 | +42.47% | ||
| 2023 | -24.49% | ||
| 2022 | +280.69% | ||
| 2021 | -17.67% | ||
| 2020 | +6.84% | ||
| 2019 | -8.11% | ||
| 2018 | +15.57% | ||
| 2017 | +441.13% | ||
| 2016 | +5,395.02% |
- Stock Market
- Stocks
- MDGL Stock
- YDO1 Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
