|
End-of-day quote
Warsaw S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.040 PLN | +3.40% |
|
+5.56% | +29.91% |
| 08-13 | Madkom SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-10 | Madkom SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
MAD 3.040 zł
+3.40%
5.66K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAD | 3.040PLN | +3.40% | 5.66K zł |
Quotes 5-day view: Madkom SA
End-of-day quote Warsaw S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | PLN 2.880 | PLN 2.840 | PLN 3.020 | PLN 2.940 | PLN 3.040 |
| Volume | 653 | 664 | 12,280 | 526 | 1,863 |
| Change | 0.00% | -1.39% | +6.34% | -2.65% | +3.40% |
| Opening | PLN 2.920 | PLN 2.920 | PLN 2.840 | PLN 3.020 | PLN 3.000 |
| High | PLN 2.920 | PLN 2.920 | PLN 3.160 | PLN 3.020 | PLN 3.040 |
| Low | PLN 2.880 | PLN 2.800 | PLN 2.800 | PLN 2.940 | PLN 3.000 |
Performance
| 1 day | +3.40% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +18.75% | ||
| 3 months | -0.65% | ||
| 6 months | -24.00% | ||
| Current year | +29.91% | ||
| 1 year | -14.12% | ||
| 3 years | +64.32% | ||
| 5 years | -4.40% | ||
| 10 years | +86.50% |
Volumes
marketsDaily volume
1,863
Avg. Volume 20 sessions
3,392
Avg. Volume 20 sessions PLN
10,311.68
Avg. Volume 20 sessions USD
2,781
Record volume 1
197,347
Record volume 2
151,669
Record volume 3
83,810
Capital turnover ratio
0
Basic data
Market Cap (PLN)
14,875,813
Market Cap (USD)
4,007,061
Net sales ()
32,133,861
Net sales (USD)
8,655,819
Number of employees
36
Sales / Employee (PLN)
892,607
Sales / Employee (USD)
240,439
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.92
Moving average 50 days
2.71
Moving average 100 days
2.89
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-4.93%
RSI 9 days
60.87
RSI 14 days
58.87
Historical Quotes: Madkom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 3.16 |
| 1 month | 2.3 | | 3.7 |
| Current year | 2.14 | | 5.6 |
| 1 year | 2 | | 5.6 |
| 3 years | 1.4 | | 5.6 |
| 5 years | 1.4 | | 5.6 |
| 10 years | 0.84 | | 6 |
Monthly variations
Annual variations
| 2026 | +29.91% | ||
| 2025 | +48.10% | ||
| 2024 | -24.04% | ||
| 2023 | -4.59% | ||
| 2022 | -40.76% | ||
| 2021 | +75.24% | ||
| 2020 | +94.44% | ||
| 2019 | -22.86% | ||
| 2018 | -4.11% | ||
| 2017 | -16.09% | ||
| 2016 | -9.84% | ||
| 2015 | -8.96% | ||
| 2014 | -29.33% | ||
| 2013 | +87.50% | ||
| 2012 | -40.74% |
- Stock Market
- Stocks
- MAD Stock
- Quotes Madkom SA
Select your edition
All financial news and data tailored to specific country editions
