|
Delayed
Börse Stuttgart
13:17:22 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 EUR | +8.04% |
|
0.00% | +12.43% |
| 06-30 | EARNINGS AND TRADING: Made Tech forecast revenue ahead of forecast | AN |
| 04-15 | Made Tech deal win; Brooks Macdonald hails inflows | AN |
Stock exchange
Börse Stuttgart
5UH 0.4300 €
+8.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.3500GBP | 0.00% | 110K £ | ||
London S.E.
| 37.75GBX | +7.86% | 43.24M p | ||
|
Deutsche Boerse AG
| 5UH | 0.3980EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.4300EUR | +8.04% | 0 € |
Quotes 5-day view: Made Tech Group Plc
Delayed Quote Börse Stuttgart
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €0.3980 | €0.4020 | €0.3960 | €0.3980 | €0.4300 |
| Change | 0.00% | +1.01% | -1.49% | +0.51% | +8.04% |
Performance
| Current month | +1.02% | ||
| 1 month | -4.33% | ||
| 3 months | -8.29% | ||
| 6 months | -1.97% | ||
| Current year | +12.43% | ||
| 1 year | -8.72% | ||
| 3 years | +136.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,111,939
Market Cap (USD)
68,986,285
Net sales (GBP)
46,434,000
Net sales (USD)
62,672,425
Free-Float
52.53 %
Free-Float capitalization (EUR)
27,464,223
Free-Float capitalization (USD)
37,068,731
Indicators
Moving average 5 days
0.3984
Moving average 20 days
0.4059
Moving average 50 days
0.4207
Moving average 100 days
0.4243
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-1.33%
RSI 9 days
38.09
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | 0.00% | -8.72% | +136.90% | 68.99M | |
| -0.36% | +0.97% | -1.82% | +66.09% | 222B | |
| +1.07% | +5.57% | +70.52% | +119.62% | 115B | |
| -0.87% | +4.14% | -27.47% | -42.83% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -4.30% | -28.81% | -3.67% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.09% | +1.67% | -3.32% | +59.65% | 76.68B | |
| Weighted average by Cap. | +0.03% | +1.45% | +0.34% | +45.54% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.39 | | 0.43 |
| 3 years | 0.09 | | 0.49 |
Monthly variations
Annual variations
| 2026 | +21.47% | ||
| 2025 | +22.07% | ||
| 2024 | +156.64% | ||
| 2023 | -51.29% | ||
| 2022 | -81.73% |
- Stock Market
- Stocks
- MTEC Stock
- 5UH Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
