|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3525 GBP | 0.00% |
|
0.00% | +3.68% |
| 06-30 | EARNINGS AND TRADING: Made Tech forecast revenue ahead of forecast | AN |
| 04-15 | Made Tech deal win; Brooks Macdonald hails inflows | AN |
Quotes 5-day view: Made Tech Group Plc
End-of-day quote London S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | £0.3475 | £0.3425 | £0.3525 | £0.3525 | £0.3525 |
| Volume | 53,470 | 247,346 | 257,112 | 137,563 | 45,841 |
| Change | 0.00% | -1.44% | +2.92% | 0.00% | 0.00% |
| Opening | £0.3475 | £0.3475 | £0.3450 | £0.3525 | £0.3525 |
| High | £0.3600 | £0.3500 | £0.3600 | £0.3600 | £0.3600 |
| Low | £0.3400 | £0.3400 | £0.3422 | £0.3510 | £0.3472 |
Performance
| Current month | +1.44% | ||
| 1 month | -7.84% | ||
| 3 months | -6.00% | ||
| 6 months | -9.62% | ||
| Current year | +3.68% | ||
| 1 year | +4.44% | ||
| 3 years | +120.31% |
Volumes
marketsDaily volume
45,841
Avg. Volume 20 sessions
250,805
Avg. Volume 20 sessions GBP
88,408.76
Avg. Volume 20 sessions USD
119,245.74
Record volume 1
25,871,830
Record volume 2
17,041,780
Record volume 3
15,700,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBP)
51,284,496
Market Cap (USD)
69,207,978
Net sales (GBP)
46,434,000
Net sales (USD)
62,662,276
Number of employees
433
Sales / Employee (GBP)
107,238
Sales / Employee (USD)
144,717
Free-Float
52.53 %
Free-Float capitalization (GBP)
27,556,944
Free-Float capitalization (USD)
37,187,854
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.80%
RSI 9 days
40.29
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.44% | +120.31% | 69.21M | |
| +1.65% | +7.01% | -5.95% | +64.50% | 220B | |
| +3.93% | +10.87% | +56.97% | +98.29% | 110B | |
| +2.69% | +7.61% | -29.01% | -43.68% | 105B | |
| +3.36% | +0.86% | -19.11% | -28.77% | 90.13B | |
| +0.92% | -1.79% | -27.95% | +2.30% | 61.17B | |
| +0.87% | +1.73% | -18.21% | -14.75% | 49.53B | |
| +3.67% | -2.80% | +7.09% | +243.07% | 39.27B | |
| +2.68% | -5.82% | +4.08% | +102.81% | 39.19B | |
| +1.62% | +0.29% | -7.29% | +18.55% | 37.92B | |
| Average | +2.14% | +0.60% | -3.49% | +56.26% | 75.21B | |
| Weighted average by Cap. | +2.38% | +3.19% | -2.98% | +41.95% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.33 | | 0.46 |
| 1 year | 0.26 | | 0.46 |
| 3 years | 0.08 | | 0.46 |
| 5 years | 0.08 | | 1.5 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
