|
End-of-day quote
London S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 0.5050 GBP | +1.00% |
|
+2.02% | +48.53% |
| 10-12 | Made Tech Group Plc, 2026 Earnings Call, Sep 29, 2026 | |
| 09-29 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
Stock exchange
London S.E.
MTEC 0.5050 £
+1.00%
149K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.5050GBP | +1.00% | 149K £ | ||
London S.E.
| 50.24GBX | -0.51% | 10.12M p | ||
|
Deutsche Boerse AG
| 5UH | 0.5800EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.5850EUR | 0.00% | 0 € |
Quotes 5-day view: Made Tech Group Plc
End-of-day quote London S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | £0.4925 | £0.4900 | £0.4950 | £0.5000 | £0.5050 |
| Volume | 435,292 | 307,849 | 184,465 | 194,037 | 294,798 |
| Change | -0.51% | -0.51% | +1.02% | +1.01% | +1.00% |
| Opening | £0.4950 | £0.4925 | £0.4950 | £0.4950 | £0.5000 |
| High | £0.5000 | £0.4950 | £0.5000 | £0.5100 | £0.5100 |
| Low | £0.4900 | £0.4900 | £0.4900 | £0.4900 | £0.4900 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.02% | ||
| Current month | +4.66% | ||
| 1 month | +1.51% | ||
| 3 months | +38.36% | ||
| 6 months | +32.89% | ||
| Current year | +48.53% | ||
| 1 year | +55.38% | ||
| 3 years | +288.46% | ||
| 5 years | -63.67% |
Volumes
marketsDaily volume
294,798
Avg. Volume 20 sessions
880,486
Avg. Volume 20 sessions GBP
444,645.43
Avg. Volume 20 sessions USD
586,420.63
Record volume 1
25,871,830
Record volume 2
17,041,780
Record volume 3
15,700,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBP)
73,812,274
Market Cap (USD)
97,780,143
Net sales (GBP)
58,884,000
Net sales (USD)
78,004,451
Number of employees
482
Sales / Employee (GBP)
122,166
Sales / Employee (USD)
161,835
Free-Float
54.39%
Free-Float capitalization (GBP)
41,007,419
Free-Float capitalization (USD)
54,323,097
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.45
Moving average 100 days
0.41
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-18.81%
RSI 9 days
61.46
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.02% | +55.38% | +288.46% | 97.78M | |
| +0.63% | +4.29% | -16.75% | +66.68% | 217B | |
| +0.66% | +5.79% | -4.32% | +16.34% | 196B | |
| +2.02% | +10.42% | -12.32% | -29.24% | 127B | |
| -1.16% | +6.49% | +44.68% | +127.64% | 126B | |
| -2.25% | -2.06% | +56.23% | +468.51% | 124B | |
| +1.57% | +10.80% | -22.14% | -34.60% | 86.5B | |
| +0.49% | +6.77% | -18.74% | -4.08% | 63.86B | |
| +1.28% | +3.46% | +14.23% | +150.37% | 46.17B | |
| -13.13% | -15.17% | -45.06% | - | 42.92B | |
| Average | -0.84% | +3.22% | +5.12% | +116.67% | 103B | |
| Weighted average by Cap. | -0.18% | +4.55% | +2.09% | +92.99% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.47 | | 0.54 |
| Current year | 0.33 | | 0.54 |
| 1 year | 0.26 | | 0.54 |
| 3 years | 0.08 | | 0.54 |
| 5 years | 0.08 | | 1.41 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +48.53% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
