|
End-of-day quote
London S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.4150 GBP | -3.49% |
|
-2.92% | +22.06% |
| 08-18 | Stocks struggle as bond markets wobble | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
MTEC 0.4150 £
-3.49%
190K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.4150GBP | -3.49% | 190K £ | ||
London S.E.
| 41.50GBX | +0.01% | 9.95M p | ||
|
Deutsche Boerse AG
| 5UH | 0.4540EUR | -4.62% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.4760EUR | +3.03% | 0 € |
Quotes 5-day view: Made Tech Group Plc
End-of-day quote London S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | £0.4275 | £0.4350 | £0.4350 | £0.4300 | £0.4150 |
| Volume | 844,980 | 377,631 | 463,179 | 366,078 | 457,447 |
| Change | +2.40% | +1.75% | 0.00% | -1.15% | -3.49% |
| Opening | £0.4175 | £0.4275 | £0.4350 | £0.4350 | £0.4250 |
| High | £0.4400 | £0.4400 | £0.4400 | £0.4400 | £0.4300 |
| Low | £0.4150 | £0.4200 | £0.4313 | £0.4200 | £0.4000 |
Performance
| 1 day | -3.49% | ||
| 1 week | -2.92% | ||
| Current month | -4.60% | ||
| 1 month | +19.42% | ||
| 3 months | +9.21% | ||
| 6 months | +4.40% | ||
| Current year | +22.06% | ||
| 1 year | +14.48% | ||
| 3 years | +137.14% |
Volumes
marketsDaily volume
457,447
Avg. Volume 20 sessions
1,210,719
Avg. Volume 20 sessions GBP
502,448.39
Avg. Volume 20 sessions USD
678,174.68
Record volume 1
25,871,830
Record volume 2
17,041,780
Record volume 3
15,700,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBP)
60,564,893
Market Cap (USD)
81,794,710
Net sales (GBP)
46,434,000
Net sales (USD)
62,710,514
Number of employees
433
Sales / Employee (GBP)
107,238
Sales / Employee (USD)
144,828
Free-Float
54.2 %
Free-Float capitalization (GBP)
33,576,231
Free-Float capitalization (USD)
45,345,711
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.4
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-8.43%
RSI 9 days
55.49
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -2.92% | +14.48% | +137.14% | 81.79M | |
| +0.13% | +0.80% | -4.06% | +56.62% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.74% | 115B | |
| -4.37% | -3.02% | +30.92% | +94.70% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +2.45% | -1.13% | -22.69% | +2.08% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +1.12% | +9.21% | +105.02% | 41.56B | |
| -0.96% | -0.13% | +9.09% | +201.21% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +1.87% | +1.07% | -4.85% | +50.61% | 75.87B | |
| Weighted average by Cap. | +3.31% | +1.24% | -6.73% | +34.65% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.34 | | 0.45 |
| Current year | 0.33 | | 0.46 |
| 1 year | 0.26 | | 0.46 |
| 3 years | 0.08 | | 0.46 |
| 5 years | 0.08 | | 1.5 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
