End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 GBX | +1.89% | +45.95% | +25.58% |
04-22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
04-22 | Made Tech shares jump on GBP19.5 million contract with DLUHC | AN |
Quotes 5-day view
End-of-day quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.5 p | 13.1 p | 12.775 p | 13.25 p | 13.5 p |
Volume | 8 790 718 | 1 994 910 | 700 304 | 490 331 | 442 369 |
Change | +56.76% | -9.66% | -2.48% | +3.72% | +1.89% |
Opening | 10.75 | 14.00 | 13.00 | 12.78 | 13.25 |
High | 14.50 | 14.00 | 13.50 | 13.45 | 14.00 |
Low | 11.00 | 12.50 | 12.00 | 12.50 | 13.00 |
Performance
1 day | +1.89% | ||
1 week | +45.95% | ||
Current month | +63.64% | ||
1 month | +63.64% | ||
6 months | +25.58% | ||
Current year | +25.58% | ||
1 year | -50.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +45.95% | +25.58% | -50.46% | 25.1M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.25% | +0.79% | +1.22% | +24.37% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.58% | ||
2023 | -52.22% | ||
2022 | -79.91% | ||
2021 | -17.04% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Made Tech Group Plc