|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 GBP | 0.00% |
|
-2.70% | +5.88% |
| 06-30 | EARNINGS AND TRADING: Made Tech forecast revenue ahead of forecast | AN |
| 04-15 | Made Tech deal win; Brooks Macdonald hails inflows | AN |
Quotes 5-day view: Made Tech Group Plc
End-of-day quote London S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | £0.3700 | £0.3650 | £0.3625 | £0.3600 | £0.3600 |
| Volume | 3,673,839 | 130,467 | 118,707 | 506,401 | 259,245 |
| Change | 0.00% | -1.35% | -0.68% | -0.69% | 0.00% |
| Opening | £0.3700 | £0.3700 | £0.3650 | £0.3625 | £0.3600 |
| High | £0.3800 | £0.3750 | £0.3700 | £0.3650 | £0.3650 |
| Low | £0.3650 | £0.3650 | £0.3600 | £0.3550 | £0.3534 |
Performance
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -6.49% | ||
| 3 months | -11.66% | ||
| 6 months | -4.00% | ||
| Current year | +5.88% | ||
| 1 year | +4.35% | ||
| 3 years | +114.93% |
Volumes
marketsDaily volume
259,245
Avg. Volume 20 sessions
475,022
Avg. Volume 20 sessions GBP
171,007.92
Avg. Volume 20 sessions USD
227,681.65
Record volume 1
25,871,830
Record volume 2
17,041,780
Record volume 3
15,700,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBP)
52,819,376
Market Cap (USD)
70,289,005
Net sales (GBP)
46,434,000
Net sales (USD)
61,791,712
Number of employees
433
Sales / Employee (GBP)
107,238
Sales / Employee (USD)
142,706
Free-Float
52.53 %
Free-Float capitalization (GBP)
28,381,688
Free-Float capitalization (USD)
37,768,728
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.56%
RSI 9 days
30.81
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | +4.35% | +114.93% | 70.29M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +0.00% | -1.12% | -28.73% | -33.91% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -1.58% | -6.12% | -33.69% | -22.98% | 44.15B | |
| +0.54% | -2.07% | +3.19% | +209.66% | 35.39B | |
| +1.05% | -0.61% | +0.86% | +78.39% | 35.21B | |
| +0.74% | +4.18% | -16.79% | +12.70% | 34.7B | |
| Average | -0.11% | -0.66% | -16.14% | +39.63% | 66.16B | |
| Weighted average by Cap. | -0.17% | -2.04% | -20.73% | +23.88% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.35 | | 0.43 |
| Current year | 0.33 | | 0.46 |
| 1 year | 0.26 | | 0.46 |
| 3 years | 0.08 | | 0.46 |
| 5 years | 0.08 | | 1.5 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
