|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800.00 VND | -9.23% |
|
-9.23% | +1.41% |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-14 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₫12,200.00 | ₫11,900.00 | ₫13,000.00 | ₫13,000.00 | ₫11,800.00 |
| Volume | 629 | 402 | 3,805 | 3,306 | 2,017 |
| Change | - | -2.46% | +9.24% | 0.00% | -9.23% |
| Opening | ₫12,900.00 | ₫13,000.00 | ₫11,900.00 | ₫12,000.00 | ₫12,000.00 |
| High | ₫13,000.00 | ₫13,000.00 | ₫13,000.00 | ₫13,000.00 | ₫12,000.00 |
| Low | ₫12,200.00 | ₫11,900.00 | ₫11,900.00 | ₫12,000.00 | ₫11,800.00 |
Performance
| 1 day | -9.23% | ||
| 1 week | -9.23% | ||
| Current month | +0.85% | ||
| 1 month | -4.84% | ||
| 3 months | -13.47% | ||
| 6 months | +1.41% | ||
| Current year | +1.41% | ||
| 1 year | -31.68% | ||
| 3 years | +100.72% | ||
| 5 years | +254.00% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
2,017
Avg. Volume 20 sessions
1,867
Avg. Volume 20 sessions VND
22,030,600
Avg. Volume 20 sessions USD
837.16
Record volume 1
8,461,858
Record volume 2
4,885,907
Record volume 3
3,801,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
570,549,765,119
Market Cap (USD)
21,699,683
Net sales ()
253,624,545,446
Net sales (USD)
9,646,086
Number of employees
168
Sales / Employee (VND)
1,509,669,913
Sales / Employee (USD)
57,417
Free-Float
21.24 %
Free-Float capitalization (VND)
110,178,110,423
Free-Float capitalization (USD)
4,190,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12,380
Moving average 20 days
12,230
Moving average 50 days
12,732.18
Moving average 100 days
11,976.09
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+1.49%
RSI 9 days
43.56
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.23% | -9.23% | -31.68% | +100.72% | 21.7M | |
| -0.24% | +7.84% | +31.63% | +25.08% | 36.93B | |
| +1.15% | +7.61% | +9.74% | +90.47% | 31.73B | |
| -1.09% | +8.74% | -1.55% | -44.00% | 25.52B | |
| -1.77% | -10.08% | +128.78% | +117.00% | 16.57B | |
| +3.00% | +7.95% | +10.43% | +70.69% | 14.18B | |
| -0.25% | +1.57% | -20.59% | +4.43% | 12.72B | |
| -1.79% | -0.66% | +28.30% | +71.31% | 12.13B | |
| +2.51% | +7.04% | +51.07% | +132.38% | 12.41B | |
| +2.91% | +12.58% | +8.61% | +25.98% | 12.21B | |
| Average | -0.48% | +4.32% | +21.47% | +59.41% | 17.44B | |
| Weighted average by Cap. | +0.31% | +5.83% | +26.02% | +48.72% |
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,800 |  | 13,000 |
| 1 month | 11,000 | | 13,400 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 20,000 |
| 3 years | 5,515.15 | | 20,000 |
| 5 years | 2,969.7 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
