|
End-of-day quote
HANOI S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 13,000.00 VND | +5.69% |
|
+27.45% | +11.72% |
Stock exchange
HANOI S.E.
MAC 13,000.00 ₫
+5.69%
602M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 13,000.00VND | +5.69% | 602M ₫ |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₫10,300.00 | ₫10,300.00 | ₫11,200.00 | ₫12,300.00 | ₫13,000.00 |
| Volume | 1,400 | 12,746 | 60,907 | 133,519 | 46,301 |
| Change | +0.98% | 0.00% | +8.74% | +9.82% | +5.69% |
| Opening | ₫10,000.00 | ₫10,100.00 | ₫10,300.00 | ₫11,000.00 | ₫13,000.00 |
| High | ₫10,300.00 | ₫11,200.00 | ₫11,200.00 | ₫12,300.00 | ₫13,100.00 |
| Low | ₫10,000.00 | ₫10,100.00 | ₫10,300.00 | ₫11,000.00 | ₫12,900.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | +27.45% | ||
| Current month | +26.21% | ||
| 1 month | +26.21% | ||
| 3 months | +6.56% | ||
| 6 months | -1.38% | ||
| Current year | +11.72% | ||
| 1 year | -15.88% | ||
| 3 years | +123.44% | ||
| 5 years | +161.59% | ||
| 10 years | +114.50% |
Volumes
marketsDaily volume
46,301
Avg. Volume 20 sessions
18,340
Avg. Volume 20 sessions VND
238,420,000
Avg. Volume 20 sessions USD
9,298.38
Record volume 1
8,461,858
Record volume 2
4,885,907
Record volume 3
3,801,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
589,822,333,333
Market Cap (USD)
23,003,071
Net sales ()
253,624,545,446
Net sales (USD)
9,891,357
Number of employees
186
Sales / Employee (VND)
1,363,572,825
Sales / Employee (USD)
53,179
Free-Float
19.31%
Free-Float capitalization (VND)
113,900,613,861
Free-Float capitalization (USD)
4,442,124
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,420
Moving average 20 days
10,530
Moving average 50 days
11,098
Moving average 100 days
11,918
Price spread / (MMA5)
-12.15%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-8.32%
RSI 9 days
88.64
RSI 14 days
77.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +27.45% | -15.88% | +123.44% | 23M | |
| -1.23% | -1.85% | +70.37% | +96.37% | 49.84B | |
| -0.18% | -1.01% | +26.10% | +109.32% | 36.26B | |
| -0.15% | +0.30% | +8.74% | -8.70% | 26.35B | |
| +0.59% | -2.39% | +108.11% | +172.42% | 20.7B | |
| -1.32% | -2.38% | +35.46% | +84.49% | 18.48B | |
| -0.76% | +1.36% | +39.20% | +141.67% | 17.55B | |
| -1.94% | -2.22% | +69.40% | +298.66% | 16.78B | |
| +1.50% | -0.16% | +64.00% | +82.32% | 15.96B | |
| +0.68% | -4.70% | +6.19% | +50.57% | 15.54B | |
| Average | +0.29% | +2.57% | +41.17% | +115.06% | 21.75B | |
| Weighted average by Cap. | -0.44% | -0.11% | +48.49% | +106.99% |
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,000 |  | 13,100 |
| 1 month | 10,000 | | 13,100 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 16,818.18 |
| 3 years | 5,636.36 | | 20,000 |
| 5 years | 3,030.3 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
