|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400.00 VND | +0.81% |
|
-5.34% | +6.56% |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 2026-06-08 | 2026-06-11 | Today | |
|---|---|---|---|
| Last | 13,100.00 ₫ | 12,300.00 ₫ | 12,400.00 ₫ |
| Volume | 2,267 | 1,500 | 900 |
| Change | - | -6.11% | +0.81% |
| Opening | 12,800.00 ₫ | 12,000.00 ₫ | 11,800.00 ₫ |
| High | 13,200.00 ₫ | 12,300.00 ₫ | 12,400.00 ₫ |
| Low | 12,800.00 ₫ | 11,800.00 ₫ | 11,700.00 ₫ |
Performance
| 1 day | +0.81% | ||
| 1 week | -5.34% | ||
| Current month | +3.33% | ||
| 1 month | +1.64% | ||
| 3 months | +16.58% | ||
| 6 months | +4.92% | ||
| Current year | +6.56% | ||
| 1 year | -31.80% | ||
| 3 years | +96.73% | ||
| 5 years | +241.00% | ||
| 10 years | +79.03% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1,604
Avg. Volume 20 sessions VND
19,889,600
Avg. Volume 20 sessions USD
755.8
Record volume 1
8,461,858
Record volume 2
4,885,907
Record volume 3
3,801,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
594,952,084,220
Market Cap (USD)
22,647,586
Net sales ()
253,624,545,446
Net sales (USD)
9,654,532
Number of employees
168
Sales / Employee (VND)
1,509,669,913
Sales / Employee (USD)
57,467
Free-Float
11.24 %
Free-Float capitalization (VND)
60,808,062,839
Free-Float capitalization (USD)
2,314,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12,260
Moving average 20 days
12,469.09
Moving average 50 days
12,391.27
Moving average 100 days
11,898.36
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.05%
RSI 9 days
50.24
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -5.34% | -31.80% | +96.73% | 22.65M | |
| -3.30% | -7.58% | +29.36% | +31.06% | 36.52B | |
| -1.32% | -5.03% | +0.43% | +99.16% | 31.51B | |
| -1.04% | -0.44% | -19.36% | -39.28% | 23.51B | |
| -4.55% | +15.84% | +147.81% | +167.65% | 20.47B | |
| -1.05% | -3.19% | +6.76% | +78.10% | 13.92B | |
| +3.99% | +18.77% | -8.47% | +15.67% | 13.28B | |
| -1.46% | +5.76% | +38.67% | +97.39% | 12.38B | |
| -2.23% | -3.61% | +12.94% | +67.64% | 12.2B | |
| -1.68% | -3.63% | +30.85% | +140.59% | 11.98B | |
| Average | -1.18% | +3.06% | +20.72% | +75.47% | 17.58B | |
| Weighted average by Cap. | -1.74% | +0.82% | +26.41% | +67.01% |
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,700 |  | 12,400 |
| 1 month | 11,500 | | 13,200 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 20,000 |
| 3 years | 5,515.15 | | 20,000 |
| 5 years | 2,969.7 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
