|
End-of-day quote
HANOI S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | -4.00% |
|
+0.84% | +3.13% |
Stock exchange
HANOI S.E.
MAC 12,000.00 ₫
-4.00%
12.37M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 12,000.00VND | -4.00% | 12.37M ₫ |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₫11,900.00 | ₫11,400.00 | ₫11,400.00 | ₫12,500.00 | ₫12,000.00 |
| Volume | 900 | 615 | 1,600 | 650 | 1,031 |
| Change | 0.00% | -4.20% | 0.00% | +9.65% | -4.00% |
| Opening | ₫11,900.00 | ₫11,200.00 | ₫11,400.00 | ₫11,400.00 | ₫12,000.00 |
| High | ₫11,900.00 | ₫11,400.00 | ₫11,400.00 | ₫12,500.00 | ₫12,000.00 |
| Low | ₫11,900.00 | ₫11,200.00 | ₫11,400.00 | ₫11,400.00 | ₫11,400.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.84% | ||
| Current month | -1.64% | ||
| 1 month | +1.69% | ||
| 3 months | -1.64% | ||
| 6 months | +5.60% | ||
| Current year | +3.13% | ||
| 1 year | -32.31% | ||
| 3 years | +88.57% | ||
| 5 years | +214.29% | ||
| 10 years | +114.33% |
Volumes
marketsDaily volume
1,031
Avg. Volume 20 sessions
1,289
Avg. Volume 20 sessions VND
15,468,000
Avg. Volume 20 sessions USD
587.78
Record volume 1
8,461,858
Record volume 2
4,885,907
Record volume 3
3,801,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
604,460,939,184
Market Cap (USD)
23,085,126
Net sales ()
253,624,545,446
Net sales (USD)
9,686,241
Number of employees
186
Sales / Employee (VND)
1,363,572,825
Sales / Employee (USD)
52,077
Free-Float
19.31 %
Free-Float capitalization (VND)
116,727,475,609
Free-Float capitalization (USD)
4,457,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11,840
Moving average 20 days
12,185
Moving average 50 days
12,385.64
Moving average 100 days
12,052.82
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.44%
RSI 9 days
49.01
RSI 14 days
48.63
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,200 |  | 12,500 |
| 1 month | 11,100 | | 12,500 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 17,727.27 |
| 3 years | 5,515.15 | | 20,000 |
| 5 years | 3,030.3 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
