|
Real-time Estimate
Cboe BZX
10:59:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 4.095 USD | -5.21% |
|
-4.98% | +154.97% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-13 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 4.105 $
-4.98%
347K
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$4.320 | US$4.250 | US$4.400 | US$4.320 | US$4.105 |
| Volume | 581,703 | 478,599 | 442,785 | 419,588 | 84,624 |
| Change | +6.93% | -1.62% | +3.53% | -1.82% | -5.21% |
| Opening | US$4.050 | US$4.290 | US$4.200 | US$4.290 | US$4.290 |
| High | US$4.370 | US$4.320 | US$4.490 | US$4.430 | US$4.295 |
| Low | US$4.045 | US$4.145 | US$4.175 | US$4.110 | US$4.095 |
Performance
| 1 day | -5.21% | ||
| 1 week | -4.98% | ||
| Current month | +2.88% | ||
| 1 month | +0.61% | ||
| 3 months | +4.99% | ||
| 6 months | +73.94% | ||
| Current year | +154.97% | ||
| 1 year | +137.28% | ||
| 3 years | -24.26% | ||
| 5 years | -82.15% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
84,624
Estimated daily volume
445,590
Avg. Volume 20 sessions
425,867
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,743,925.37
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
275,184,807
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52 %
Free-Float capitalization (USD)
265,604,507
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4.266
Moving average 20 days
4.112
Moving average 50 days
4.2
Moving average 100 days
4.011
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
64.15
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -4.98% | +137.28% | -24.26% | 275M | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.69% | -4.53% | +31.71% | +74.86% | 62.97B | |
| +1.81% | -0.60% | -14.49% | +374.98% | 27.27B | |
| -1.69% | -6.18% | -4.60% | -17.43% | 24.78B | |
| -0.93% | -0.81% | +29.69% | +14.38% | 25.8B | |
| -1.22% | -1.66% | +21.60% | -17.48% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -2.43% | -8.12% | +515.88% | 14.88B | |
| -0.40% | -2.46% | +49.14% | +159.62% | 14.29B | |
| Average | -1.53% | +0.42% | +50.13% | +154.63% | 27.8B | |
| Weighted average by Cap. | -0.95% | -0.75% | +36.41% | +137.81% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae6ce1d53ef49791702.82QNaemUZXO2K49L23etyWLwCHgI6thtuguCr9n069Y.tD5ZLav-UjrCUf0-tEPPrTaTeDY4nIE70DzV1rijxo-mAlwxjPk3A-Rb2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:27 | 4.105 | 100 | 63,483 |
| 10:42:20 | 4.095 | 100 | 63,383 |
| 10:42:20 | 4.100 | 100 | 63,283 |
| 10:42:20 | 4.100 | 100 | 63,183 |
| 10:42:20 | 4.095 | 100 | 63,083 |
| 10:42:20 | 4.100 | 200 | 62,983 |
| 10:42:20 | 4.100 | 100 | 62,783 |
| 10:42:20 | 4.100 | 100 | 62,683 |
| 10:42:09 | 4.100 | 100 | 62,583 |
| 10:42:09 | 4.100 | 1,000 | 62,483 |
Price Extremes
| 1 week | 4.1 |  | 4.49 |
| 1 month | 3.78 | | 4.49 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 28.09 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +168.32% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
