MACROGENICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -2.26% |
|
-11.28% | +49.69% |
| 04-26 | B. Riley Securities Initiates MacroGenics With Buy Rating, $25 Price Target | MT |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.7 $ | 14.37 $ | 14.56 $ | 14.82 $ | 14.45 $ |
| Volume | 521 678 | 1 203 006 | 649 535 | 512 219 | 205 435 |
| Change | -3.27% | -8.47% | +1.32% | +1.79% | -2.26% |
| Opening | 16.16 | 14.93 | 15.22 | 14.54 | 14.65 |
| High | 16.48 | 15.59 | 15.26 | 15.05 | 14.93 |
| Low | 15.47 | 14.13 | 14.22 | 14.49 | 14.19 |
Performance
| 1 day | -2.26% | ||
| 1 week | -11.28% | ||
| Current month | -2.17% | ||
| 1 month | +2.71% | ||
| 3 months | +2.86% | ||
| 6 months | +179.07% | ||
| Current year | +49.69% | ||
| 1 year | +94.33% | ||
| 3 years | -55.50% | ||
| 5 years | -14.13% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
205 435
Estimated daily volume
320 564
Avg. Volume 20 sessions
986 675
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
14 291 987.38
Record volume 1
85 675 950
Record volume 2
25 949 910
Record volume 3
22 391 660
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
927 146 639
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.41 %
Free-Float capitalization (USD)
893 850 323
Average Daily Capital Traded
1.54%
Highs and lows
1 week
14.13
16.48
1 month
12.8219.54
Current year
9.3321.88
1 year
4.2921.88
3 years
2.1334.00
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
15.14
Moving average 20 days
16.27
Moving average 50 days
16.73
Moving average 100 days
14.29
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
34.97
RSI 14 days
39.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -11.28% | +49.69% | +94.33% | 927M | ||
| -0.61% | -2.68% | -3.16% | +14.22% | 102B | ||
| +0.12% | -1.94% | +1.30% | +10.29% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.21% | +0.58% | -15.67% | -20.53% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.70% | +10.93% | -14.52% | -40.70% | 16.36B | ||
| +0.23% | -0.70% | +5.58% | +33.74% | 13.97B | ||
| -0.37% | +9.61% | +33.13% | +2.61% | 12.17B | ||
| +4.13% | +19.73% | +317.73% | +251.45% | 8.32B | ||
| -2.37% | -6.79% | -26.49% | -34.22% | 8.21B | ||
| -0.37% | -4.16% | +10.20% | +60.02% | 8.01B | ||
| -0.01% | +1.80% | +0.81% | +36.57% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.38% | +1.35% | -1.60% | +25.36% | 7B | ||
| Average | -0.38% | +3.71% | +16.02% | +18.42% | ||
| Weighted average by Cap. | -0.24% | +1.68% | +2.85% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3b18d18e479a86a05270.9UBWHx3Slt3_nU8Dt5Kqh13zy1mdptfPutANBFd3dEk.xCwBXnWlweqKrHlv5cPa4A-knR_kn4KI6P1dMjouNzCCdA5IbofPrLLnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:30 | 14.45 | 100 | 134,969 |
| 13:39:19 | 14.43 | 100 | 134,869 |
| 13:39:19 | 14.44 | 100 | 134,769 |
| 13:39:19 | 14.44 | 100 | 134,669 |
| 13:39:19 | 14.42 | 100 | 134,569 |
| 13:39:19 | 14.41 | 100 | 134,469 |
| 13:39:19 | 14.41 | 100 | 134,369 |
| 13:39:19 | 14.42 | 100 | 134,269 |
| 13:39:19 | 14.41 | 100 | 134,169 |
| 13:39:19 | 14.41 | 100 | 134,069 |
Monthly variations
Annual change
| 2024 | +54.05% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
