|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 USD | +0.83% |
|
+6.99% | +204.35% |
| 11:06am | MacroGenics, Inc.(NasdaqGS:MGNX) added to Russell 2000 Value Benchmark | CI |
| 06:41am | MacroGenics, Inc.(NasdaqGS:MGNX) added to Russell 2000 Growth Benchmark | CI |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$4.690 | US$4.780 | US$4.660 | US$4.810 | US$4.915 |
| Volume | 1,491,011 | 1,941,778 | 1,125,686 | 8,516,839 | 349,144 |
| Change | +2.40% | +1.92% | -2.51% | +3.22% | +0.83% |
| Opening | US$4.570 | US$4.700 | US$4.750 | US$4.670 | US$4.800 |
| High | US$4.940 | US$5.080 | US$5.035 | US$4.860 | US$4.950 |
| Low | US$4.555 | US$4.560 | US$4.565 | US$4.555 | US$4.700 |
Performance
| 1 day | +0.83% | ||
| 1 week | +6.99% | ||
| Current month | +17.79% | ||
| 1 month | +17.79% | ||
| 3 months | +77.54% | ||
| 6 months | +206.25% | ||
| Current year | +204.35% | ||
| 1 year | +304.96% | ||
| 3 years | -5.95% | ||
| 5 years | -81.65% | ||
| 10 years | -81.79% |
Volumes
marketsDaily volume
349,144
Estimated daily volume
1,021,119
Avg. Volume 20 sessions
1,486,243
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7,208,278.55
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
305,738,621
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.57 %
Free-Float capitalization (USD)
295,264,067
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
4.704
Moving average 20 days
4.168
Moving average 50 days
3.806
Moving average 100 days
3.179
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-34.45%
STIM
RSI 9 days
66.79
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +6.99% | +304.96% | -5.95% | 306M | |
| +0.13% | -1.33% | +67.18% | +121.93% | 55.63B | |
| +6.76% | +22.83% | +91.66% | +101.42% | 52.25B | |
| +1.56% | +2.79% | -12.93% | -13.36% | 23.07B | |
| +0.09% | +5.00% | +2.88% | +409.52% | 22.41B | |
| +6.78% | +14.47% | +40.28% | -6.67% | 17.32B | |
| +0.97% | +3.81% | +30.68% | -32.21% | 15.94B | |
| +0.67% | +7.07% | +24.75% | +189.99% | 13.77B | |
| +9.96% | +19.81% | +157.65% | +320.70% | 13.47B | |
| +4.21% | +4.76% | +33.21% | - | 12.43B | |
| Average | +3.20% | +7.80% | +74.03% | +120.60% | 22.66B | |
| Weighted average by Cap. | +3.21% | +7.63% | +54.94% | +127.26% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea75218c3d.yW3dbMcthna0KM-uVWPvAPHJlpypeejxNjVqP0OI7VQ.jCK-JrccxCfkRpf8GCmfTpTkrtGcDMXGU3wkZhTZqz_xOugEsW-wJth8rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:38 | 4.915 | 100 | 253,075 |
| 11:42:38 | 4.915 | 200 | 252,975 |
| 11:42:38 | 4.915 | 100 | 252,775 |
| 11:42:38 | 4.915 | 100 | 252,675 |
| 11:42:37 | 4.915 | 100 | 252,575 |
| 11:42:36 | 4.915 | 200 | 252,475 |
| 11:42:34 | 4.915 | 100 | 252,275 |
| 11:42:34 | 4.915 | 200 | 252,175 |
| 11:42:20 | 4.915 | 100 | 251,975 |
| 11:42:20 | 4.915 | 100 | 251,875 |
Course Extremes
| 1 week | 4.56 |  | 5.08 |
| 1 month | 3.81 | | 5.08 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.19 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 29.16 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +198.76% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
