|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.090 USD | +0.74% |
|
+4.34% | +154.04% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-13 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 4.090 $
+0.74%
1.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGNX | 4.090USD | +0.74% | 1.76M $ | ||
CBOE
| MGNX | 4.100USD | +0.86% | 97.09K $ | |
|
Tradegate
| M55 | 3.540EUR | +0.57% | 6.95K € | |
|
Boerse Muenchen
| M55 | 3.540EUR | -0.56% | 4.11K € | |
|
Deutsche Boerse AG
| M55 | 3.460EUR | -4.42% | 0 € | |
|
Börse Stuttgart
| M55 | 3.520EUR | +1.73% | 0 € | |
|
Berne S.E.
| M55 | 3.344CHF | -0.64% | 0 CHF |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$4.020 | US$4.080 | US$4.220 | US$4.060 | US$4.090 |
| Volume | 339,281 | 1,383,088 | 851,459 | 638,434 | 430,573 |
| Change | +2.55% | +1.49% | +3.43% | -3.79% | +0.74% |
| Opening | US$4.000 | US$4.070 | US$3.845 | US$4.210 | US$4.070 |
| High | US$4.085 | US$4.309 | US$4.240 | US$4.300 | US$4.165 |
| Low | US$3.960 | US$4.005 | US$3.785 | US$4.005 | US$3.985 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.34% | ||
| Current month | +10.84% | ||
| 1 month | -8.91% | ||
| 3 months | -5.98% | ||
| 6 months | +140.59% | ||
| Current year | +154.04% | ||
| 1 year | +169.08% | ||
| 3 years | -17.21% | ||
| 5 years | -81.43% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
430,575
Estimated daily volume
430,575
Avg. Volume 20 sessions
581,507
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,378,363.63
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
258,622,759
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.5 %
Free-Float capitalization (USD)
249,560,279
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
4.094
Moving average 20 days
3.98
Moving average 50 days
4.21
Moving average 100 days
3.882
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
50.84
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.34% | +169.08% | -17.21% | 259M | |
| +0.17% | +4.35% | +72.39% | +114.97% | 73.25B | |
| +1.73% | +16.15% | +51.73% | +93.89% | 61.95B | |
| +0.11% | -3.10% | +0.94% | +491.16% | 28.02B | |
| -1.32% | +4.99% | +61.11% | +20.55% | 24.15B | |
| +1.26% | -0.05% | -17.59% | -15.96% | 23.01B | |
| 0.00% | +5.57% | +39.57% | -14.30% | 19.46B | |
| -0.71% | -4.11% | +243.99% | +423.83% | 18.35B | |
| -2.76% | -0.19% | +15.68% | +520.59% | 15.92B | |
| +1.53% | +3.49% | +40.68% | +151.75% | 12.96B | |
| Average | +0.08% | +2.77% | +67.76% | +176.93% | 27.73B | |
| Weighted average by Cap. | +0.31% | +4.96% | +56.51% | +165.43% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab9b3cba120be30e40.UWjqfvOxV6sCV4005_ssTPEiAQ2FrsAJI6S_q_oH9ws.JwmmF5HGGMlsBeZuspNDCJd1LGnN5fRCFMfL2cszu0g4N6YSvOAk8lMv1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.090 | 59,103 | 352,554 |
| 15:59:59 | 4.100 | 109 | 293,451 |
| 15:59:56 | 4.100 | 123 | 293,342 |
| 15:59:55 | 4.090 | 100 | 293,219 |
| 15:59:55 | 4.100 | 100 | 293,119 |
| 15:59:55 | 4.095 | 197 | 293,019 |
| 15:59:54 | 4.095 | 100 | 292,822 |
| 15:59:53 | 4.095 | 103 | 292,722 |
| 15:59:53 | 4.100 | 100 | 292,619 |
| 15:59:53 | 4.095 | 164 | 292,519 |
Course Extremes
| 1 week | 3.78 |  | 4.31 |
| 1 month | 3.36 | | 4.63 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 28.09 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +154.04% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
