|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +5.31% |
|
-7.14% | +134.16% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-13 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 3.770 $
+5.31%
2.28M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$3.770 | US$3.860 | US$3.600 | US$3.580 | US$3.770 |
| Volume | 616,434 | 634,057 | 656,628 | 980,531 | 605,934 |
| Change | -7.14% | +2.39% | -6.74% | -0.56% | +5.31% |
| Opening | US$4.080 | US$3.760 | US$3.850 | US$3.640 | US$3.650 |
| High | US$4.090 | US$3.910 | US$3.880 | US$3.650 | US$3.855 |
| Low | US$3.750 | US$3.730 | US$3.585 | US$3.525 | US$3.495 |
Performance
| 1 day | +5.31% | ||
| 1 week | -7.14% | ||
| Current month | -2.33% | ||
| 1 month | -14.32% | ||
| 3 months | -19.96% | ||
| 6 months | +22.80% | ||
| Current year | +134.16% | ||
| 1 year | +111.80% | ||
| 3 years | -21.13% | ||
| 5 years | -81.21% | ||
| 10 years | -87.46% |
Volumes
marketsDaily volume
605,944
Estimated daily volume
605,944
Avg. Volume 20 sessions
634,206
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,390,956.62
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
228,046,669
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52%
Free-Float capitalization (USD)
220,107,439
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
3.774
Moving average 20 days
4.026
Moving average 50 days
4.01
Moving average 100 days
4.151
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
35.45
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | -7.14% | +111.80% | -21.13% | 228M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.81% | +19.75% | +78.12% | 57.39B | |
| +1.63% | -1.61% | +3.83% | +36.89% | 47.64B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.29B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 42.5B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 40.71B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 30.97B | |
| +1.56% | +3.75% | +31.34% | +29.14% | 28.53B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.34B | |
| Average | +1.71% | -0.69% | +59.65% | +113.35% | 39.08B | |
| Weighted average by Cap. | +1.55% | -0.55% | +58.09% | +137.20% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e84e311f39.a7l_BYZAq79_UlZvFOSDeCzBVHKzPVPnA2FkBTxhEOM.W-YTSrQI8ewKMzA9e7PrEWHwHBjcTiDQdwRdKGYKWtsp0Q1C5RSY4DFgYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.770 | 79,312 | 492,336 |
| 15:59:59 | 3.780 | 100 | 413,024 |
| 15:59:59 | 3.780 | 124 | 412,924 |
| 15:59:58 | 3.780 | 100 | 412,800 |
| 15:59:58 | 3.780 | 100 | 412,700 |
| 15:59:58 | 3.770 | 100 | 412,600 |
| 15:59:58 | 3.770 | 100 | 412,500 |
| 15:59:58 | 3.770 | 133 | 412,400 |
| 15:59:58 | 3.780 | 186 | 412,267 |
| 15:59:58 | 3.780 | 100 | 412,081 |
Price Extremes
| 1 week | 3.5 |  | 3.91 |
| 1 month | 3.5 | | 4.43 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 22.68 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +134.16% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
