Quotes 5-day view: MacroGenics, Inc.

Delayed Quote Nasdaq
MacroGenics, Inc.(MGNX) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last US$4.580 US$4.690 US$4.780 US$4.660 US$4.810
Volume 2,039,946 1,491,011 1,941,778 1,125,686 8,516,839
Change - +2.40% +1.92% -2.51% +3.22%
Opening US$4.010 US$4.570 US$4.700 US$4.750 US$4.670
High US$4.595 US$4.940 US$5.080 US$5.035 US$4.860
Low US$4.000 US$4.555 US$4.560 US$4.565 US$4.555

Performance

1 day+3.22%
1 week+16.46%
Current month+15.62%
1 month+14.25%
3 months+64.16%
6 months+198.76%
Current year+198.76%
1 year+304.20%
3 years-8.90%
5 years-81.70%
10 years-81.40%

Volumes

markets
Daily volume
8,516,839
Estimated daily volume
8,516,839
Avg. Volume 20 sessions
1,486,243
Daily volume ratio
5.73
Avg. Volume 20 sessions USD
7,148,828.83
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
305,738,621
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.57 %
Free-Float capitalization (USD)
295,264,067
Average Daily Capital Traded
2.34%

Indicators

Moving average 5 days
4.704
Moving average 20 days
4.168
Moving average 50 days
3.806
Moving average 100 days
3.179
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-33.90%
STIM
RSI 9 days
66.79
RSI 14 days
64.24

Change 5-day change 1-year change 3-year change Capi.($)
+3.22%+16.46%+304.20%-8.90% 306M
-0.13%-1.63%+66.67%+121.25% 55.63B
+0.82%+15.05%+79.52%+88.67% 52.25B
+1.36%+0.36%-14.52%-14.67% 23.07B
-1.04%+7.91%+3.91%+413.05% 22.41B
+6.78%+14.77%+37.54%-1.86% 17.32B
+0.32%+3.17%+29.89%-32.62% 15.94B
+2.89%+5.51%+25.42%+188.41% 13.77B
-3.35%+8.96%+134.32%+282.61% 13.47B
+4.21%+11.01%+33.13% - 12.43B
Average +1.50%+5.94%+70.01%+115.10% 22.66B
Weighted average by Cap. +0.93%+5.15%+50.34%+122.05%

Historical Quotes: MacroGenics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

78549fa549efbda6b1aec1d9.93vKAZOMtqvW5KztQ7ZTuh92Qg5atr0mOmn2BlTAhUo.2j2Ze6fJgPyxh86KN9MC03kMKFsLh_lhXQ2eYiaI6XiuEbA42LzRkr7Q9Q
DatePriceVolumeTotal
16:00:01 4.8106,005,2916,818,118
15:59:59 4.800141812,827
15:59:59 4.800119812,686
15:59:59 4.800200812,567
15:59:59 4.800279812,367
15:59:58 4.795100812,088
15:59:58 4.795100811,988
15:59:58 4.795100811,888
15:59:58 4.795100811,788
15:59:57 4.795100811,688
Chart MacroGenics, Inc.

Course Extremes

1 week 4.56
Extreme 4.555
5.08
1 month 3.81
Extreme 3.81
5.08
Current year 1.58
Extreme 1.58
5.08
1 year 1.19
Extreme 1.19
5.08
3 years 0.99
Extreme 0.9897
21.88
5 years 0.99
Extreme 0.9897
29.16
10 years 0.99
Extreme 0.9897
36.48

Monthly variations

Annual variations

2026+198.76%
2025-50.46%
2024-66.22%
2023+43.37%
2022-58.19%
2021-29.79%
2020+110.11%
2019-14.33%
2018-33.16%
2017-7.05%
2016-34.00%
2015-11.69%
2014+27.85%
2013+9.76%
  1. Stock Market
  2. Stocks
  3. MGNX Stock
  4. Quotes MacroGenics, Inc.