|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 USD | +1.04% |
|
+17.68% | +201.86% |
| 06-29 | MacroGenics, Inc.(NasdaqGS:MGNX) added to Russell 2500 Growth Benchmark | CI |
| 06-29 | MacroGenics, Inc.(NasdaqGS:MGNX) added to Russell 2000 Index | CI |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$4.690 | US$4.780 | US$4.660 | US$4.810 | US$4.860 |
| Volume | 1,491,011 | 1,941,778 | 1,125,686 | 8,516,839 | 1,360,551 |
| Change | +2.40% | +1.92% | -2.51% | +3.22% | +1.04% |
| Opening | US$4.570 | US$4.700 | US$4.750 | US$4.670 | US$4.800 |
| High | US$4.940 | US$5.080 | US$5.035 | US$4.860 | US$4.950 |
| Low | US$4.555 | US$4.560 | US$4.565 | US$4.555 | US$4.700 |
Performance
| 1 day | +1.04% | ||
| 1 week | +17.68% | ||
| Current month | +16.83% | ||
| 1 month | +15.44% | ||
| 3 months | +65.87% | ||
| 6 months | +201.86% | ||
| Current year | +201.86% | ||
| 1 year | +308.40% | ||
| 3 years | -7.95% | ||
| 5 years | -81.51% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
1,364,698
Estimated daily volume
1,364,698
Avg. Volume 20 sessions
1,486,243
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7,223,140.98
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
305,738,621
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.57 %
Free-Float capitalization (USD)
295,264,067
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
4.704
Moving average 20 days
4.168
Moving average 50 days
3.806
Moving average 100 days
3.179
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
-34.58%
STIM
RSI 9 days
66.79
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +17.68% | +308.40% | -7.95% | 306M | |
| +0.13% | +1.50% | +63.86% | +123.95% | 55.63B | |
| +6.76% | +22.83% | +91.66% | +101.42% | 52.25B | |
| +3.33% | +3.71% | -11.68% | -11.82% | 23.07B | |
| +1.32% | +9.33% | +5.28% | +419.80% | 22.41B | |
| +6.78% | +14.47% | +40.28% | -6.67% | 17.32B | |
| +0.97% | +5.01% | +31.23% | -32.10% | 15.94B | |
| -0.89% | +4.57% | +24.30% | +185.83% | 13.77B | |
| +9.96% | +19.81% | +157.65% | +320.70% | 13.47B | |
| +4.21% | +4.76% | +33.21% | - | 12.43B | |
| Average | +3.36% | +7.80% | +74.42% | +121.46% | 22.66B | |
| Weighted average by Cap. | +3.42% | +7.63% | +54.51% | +128.76% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de.QWC9yJAPvUn4R1hIkialsDWhwk6Y9qg48d6Gc2Mv9xI.ChP_svU42X6idRIMxRLs71SZuC3Jx50JpK7KOjZ6o2soJcue-l3TE7swEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.860 | 89,215 | 1,104,520 |
| 15:59:57 | 4.865 | 200 | 1,015,305 |
| 15:59:56 | 4.860 | 132 | 1,015,105 |
| 15:59:56 | 4.860 | 100 | 1,014,973 |
| 15:59:56 | 4.860 | 100 | 1,014,873 |
| 15:59:56 | 4.860 | 200 | 1,014,773 |
| 15:59:51 | 4.865 | 100 | 1,014,573 |
| 15:59:51 | 4.870 | 314 | 1,014,473 |
| 15:59:49 | 4.865 | 200 | 1,014,159 |
| 15:59:49 | 4.865 | 200 | 1,013,959 |
Course Extremes
| 1 week | 4.56 |  | 5.08 |
| 1 month | 3.81 | | 5.08 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.19 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 29.16 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +201.86% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
