|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.810 USD | +3.22% |
|
+16.46% | +198.76% |
| 06:41am | MacroGenics, Inc.(NasdaqGS:MGNX) added to Russell 2000 Growth Benchmark | CI |
| 02:30am | MacroGenics, Inc.(NasdaqGS:MGNX) added to Russell 3000E Index | CI |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$4.580 | US$4.690 | US$4.780 | US$4.660 | US$4.810 |
| Volume | 2,039,946 | 1,491,011 | 1,941,778 | 1,125,686 | 8,516,839 |
| Change | - | +2.40% | +1.92% | -2.51% | +3.22% |
| Opening | US$4.010 | US$4.570 | US$4.700 | US$4.750 | US$4.670 |
| High | US$4.595 | US$4.940 | US$5.080 | US$5.035 | US$4.860 |
| Low | US$4.000 | US$4.555 | US$4.560 | US$4.565 | US$4.555 |
Performance
| 1 day | +3.22% | ||
| 1 week | +16.46% | ||
| Current month | +15.62% | ||
| 1 month | +14.25% | ||
| 3 months | +64.16% | ||
| 6 months | +198.76% | ||
| Current year | +198.76% | ||
| 1 year | +304.20% | ||
| 3 years | -8.90% | ||
| 5 years | -81.70% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
8,516,839
Estimated daily volume
8,516,839
Avg. Volume 20 sessions
1,486,243
Daily volume ratio
5.73
Avg. Volume 20 sessions USD
7,148,828.83
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
305,738,621
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.57 %
Free-Float capitalization (USD)
295,264,067
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
4.704
Moving average 20 days
4.168
Moving average 50 days
3.806
Moving average 100 days
3.179
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-33.90%
STIM
RSI 9 days
66.79
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +16.46% | +304.20% | -8.90% | 306M | |
| -0.13% | -1.63% | +66.67% | +121.25% | 55.63B | |
| +0.82% | +15.05% | +79.52% | +88.67% | 52.25B | |
| +1.36% | +0.36% | -14.52% | -14.67% | 23.07B | |
| -1.04% | +7.91% | +3.91% | +413.05% | 22.41B | |
| +6.78% | +14.77% | +37.54% | -1.86% | 17.32B | |
| +0.32% | +3.17% | +29.89% | -32.62% | 15.94B | |
| +2.89% | +5.51% | +25.42% | +188.41% | 13.77B | |
| -3.35% | +8.96% | +134.32% | +282.61% | 13.47B | |
| +4.21% | +11.01% | +33.13% | - | 12.43B | |
| Average | +1.50% | +5.94% | +70.01% | +115.10% | 22.66B | |
| Weighted average by Cap. | +0.93% | +5.15% | +50.34% | +122.05% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78549fa549efbda6b1aec1d9.93vKAZOMtqvW5KztQ7ZTuh92Qg5atr0mOmn2BlTAhUo.2j2Ze6fJgPyxh86KN9MC03kMKFsLh_lhXQ2eYiaI6XiuEbA42LzRkr7Q9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 4.810 | 6,005,291 | 6,818,118 |
| 15:59:59 | 4.800 | 141 | 812,827 |
| 15:59:59 | 4.800 | 119 | 812,686 |
| 15:59:59 | 4.800 | 200 | 812,567 |
| 15:59:59 | 4.800 | 279 | 812,367 |
| 15:59:58 | 4.795 | 100 | 812,088 |
| 15:59:58 | 4.795 | 100 | 811,988 |
| 15:59:58 | 4.795 | 100 | 811,888 |
| 15:59:58 | 4.795 | 100 | 811,788 |
| 15:59:57 | 4.795 | 100 | 811,688 |
Course Extremes
| 1 week | 4.56 |  | 5.08 |
| 1 month | 3.81 | | 5.08 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.19 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 29.16 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +198.76% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
