|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 50.90 TWD | 0.00% |
|
-1.36% | -12.84% |
| 09-20 | Macroblock, Inc.(TPEX:3527) dropped from S&P Global BMI Index | CI |
| 08-03 | Macroblock, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3527 50.90 NT$
0.00%
1.59M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3527 | 50.90TWD | 0.00% | 1.59M NT$ |
Quotes 5-day view: Macroblock, Inc.
End-of-day quote Taipei Exchange| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NT$51.40 | NT$51.40 | NT$50.90 | NT$50.90 | NT$50.60 |
| Volume | 75,813 | 38,206 | 55,124 | 31,242 | 46,593 |
| Change | -3.20% | 0.00% | -0.97% | 0.00% | -0.59% |
| Opening | NT$52.90 | NT$51.40 | NT$51.50 | NT$51.10 | NT$50.60 |
| High | NT$52.90 | NT$51.90 | NT$51.70 | NT$51.50 | NT$50.80 |
| Low | NT$51.40 | NT$51.40 | NT$50.90 | NT$50.90 | NT$50.30 |
Performance
| 1 week | -1.36% | ||
| Current month | -4.14% | ||
| 1 month | -0.59% | ||
| 3 months | -23.80% | ||
| 6 months | -2.12% | ||
| Current year | -12.84% | ||
| 1 year | -20.72% | ||
| 3 years | -44.91% | ||
| 5 years | -70.75% | ||
| 10 years | -18.32% |
Volumes
marketsDaily volume
31,242
Avg. Volume 20 sessions
62,537
Avg. Volume 20 sessions TWD
3,183,133.3
Avg. Volume 20 sessions USD
99,632.07
Record volume 1
18,989,640
Record volume 2
15,783,700
Record volume 3
12,767,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,248,916,996
Market Cap (USD)
70,567,542
Net sales ()
1,448,880,000
Net sales (USD)
45,463,617
Number of employees
232
Sales / Employee (TWD)
6,245,172
Sales / Employee (USD)
195,964
Free-Float
76.67%
Free-Float capitalization (TWD)
1,724,150,722
Free-Float capitalization (USD)
54,101,187
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
51.54
Moving average 20 days
50.53
Moving average 50 days
51
Moving average 100 days
56.12
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+10.26%
RSI 9 days
48.78
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.36% | -20.72% | -44.91% | 70.57M | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,734B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,797B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,229B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,054B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 937B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 594B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 314B | |
| Average | -1.61% | +0.47% | +159.20% | +565.81% | 1,432B | |
| Weighted average by Cap. | -1.22% | +2.94% | +119.89% | +559.79% |
Historical Quotes: Macroblock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.9 |  | 52.9 |
| 1 month | 48.15 | | 53.1 |
| Current year | 47.5 | | 74 |
| 1 year | 47.5 | | 74 |
| 3 years | 47.5 | | 122.5 |
| 5 years | 47.5 | | 233 |
| 10 years | 47.5 | | 279 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | -14.37% | ||
| 2024 | -38.28% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Stocks
- 3527 Stock
- Quotes Macroblock, Inc.
Select your edition
All financial news and data tailored to specific country editions
