|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 47.30 TWD | -0.94% |
|
-3.76% | -19.01% |
| 09-20 | Macroblock, Inc.(TPEX:3527) dropped from S&P Global BMI Index | CI |
| 08-03 | Macroblock, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3527 47.30 NT$
-0.94%
2.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3527 | 47.30TWD | -0.94% | 2.94M NT$ |
Quotes 5-day view: Macroblock, Inc.
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.15 | NT$47.55 | NT$47.20 | NT$47.75 | NT$47.30 |
| Volume | 62,312 | 80,617 | 56,654 | 25,133 | 62,076 |
| Change | -0.10% | -3.26% | -0.74% | +1.17% | -0.94% |
| Opening | NT$50.10 | NT$49.15 | NT$47.60 | NT$47.55 | NT$48.00 |
| High | NT$50.20 | NT$49.20 | NT$47.70 | NT$48.15 | NT$48.00 |
| Low | NT$48.95 | NT$47.55 | NT$46.80 | NT$47.45 | NT$47.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.76% | ||
| Current month | -10.92% | ||
| 1 month | -7.25% | ||
| 3 months | -9.90% | ||
| 6 months | -18.45% | ||
| Current year | -19.01% | ||
| 1 year | -20.24% | ||
| 3 years | -52.27% | ||
| 5 years | -78.45% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
62,076
Avg. Volume 20 sessions
65,834
Avg. Volume 20 sessions TWD
3,113,948.2
Avg. Volume 20 sessions USD
95,682.29
Record volume 1
18,989,640
Record volume 2
15,783,700
Record volume 3
12,767,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,131,470,238
Market Cap (USD)
65,400,578
Net sales ()
1,448,880,000
Net sales (USD)
44,456,445
Number of employees
232
Sales / Employee (TWD)
6,245,172
Sales / Employee (USD)
191,623
Free-Float
76.67%
Free-Float capitalization (TWD)
1,634,109,198
Free-Float capitalization (USD)
50,139,891
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
47.79
Moving average 20 days
49.8
Moving average 50 days
50.32
Moving average 100 days
54.78
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+15.81%
RSI 9 days
31.37
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -3.76% | -20.24% | -52.27% | 65.4M | |
| -1.27% | +0.21% | +2.71% | +416.65% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.16% | +6.54% | -10.78% | +309.36% | 1,679B | |
| -5.38% | +8.82% | +311.24% | +1,310.63% | 1,112B | |
| -2.79% | +11.12% | +113.53% | +486.83% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -4.65% | +6.78% | +120.83% | +155.79% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.47% | +10.23% | +92.25% | +119.29% | 283B | |
| Average | -1.92% | +4.06% | +96.24% | +475.63% | 1,292B | |
| Weighted average by Cap. | -1.70% | +1.83% | +65.40% | +509.60% |
Historical Quotes: Macroblock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.8 |  | 48.15 |
| 1 month | 46.8 | | 53.1 |
| Current year | 46.8 | | 74 |
| 1 year | 46.8 | | 74 |
| 3 years | 46.8 | | 122.5 |
| 5 years | 46.8 | | 233 |
| 10 years | 46.8 | | 279 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -14.37% | ||
| 2024 | -38.28% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Stocks
- 3527 Stock
- Quotes Macroblock, Inc.
Select your edition
All financial news and data tailored to specific country editions
