|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 TWD | +0.16% |
|
-1.41% | +7.88% |
| 05-12 | Macroblock, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | Macroblock, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Macroblock, Inc.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$65.30 | NT$66.80 | NT$62.50 | NT$62.90 | NT$63.00 |
| Volume | 157,940 | 741,845 | 238,451 | 181,763 | 79,568 |
| Change | +2.19% | +2.30% | -6.44% | +0.64% | +0.16% |
| Opening | NT$63.70 | NT$66.50 | NT$66.80 | NT$65.00 | NT$64.00 |
| High | NT$65.60 | NT$69.60 | NT$66.80 | NT$65.00 | NT$64.20 |
| Low | NT$63.60 | NT$65.50 | NT$62.40 | NT$61.60 | NT$62.20 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.41% | ||
| Current month | -3.52% | ||
| 1 month | +5.00% | ||
| 3 months | +14.75% | ||
| 6 months | +14.55% | ||
| Current year | +7.88% | ||
| 1 year | -9.48% | ||
| 3 years | -39.13% | ||
| 5 years | -53.68% | ||
| 10 years | -6.55% |
Volumes
marketsDaily volume
79,568
Avg. Volume 20 sessions
340,980
Avg. Volume 20 sessions TWD
21,481,740
Avg. Volume 20 sessions USD
668,876.94
Record volume 1
18,989,640
Record volume 2
15,783,700
Record volume 3
12,767,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,801,595,606
Market Cap (USD)
87,030,400
Net sales ()
1,448,880,000
Net sales (USD)
45,008,853
Number of employees
232
Sales / Employee (TWD)
6,245,172
Sales / Employee (USD)
194,004
Free-Float
74.25 %
Free-Float capitalization (TWD)
2,080,166,615
Free-Float capitalization (USD)
64,619,509
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
64.1
Moving average 20 days
65.3
Moving average 50 days
61.78
Moving average 100 days
58.79
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.68%
RSI 9 days
44.67
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.41% | -9.48% | -39.13% | 87.03M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 199B | |
| +1.68% | +9.47% | +88.99% | +332.54% | 115B | |
| +10.00% | +17.88% | +462.95% | +920.38% | 63.65B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 59.29B | |
| +16.88% | +35.59% | - | - | 49.4B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 42.67B | |
| +10.00% | +4.60% | +274.77% | +660.21% | 40.28B | |
| +6.09% | -3.07% | +94.30% | +1,161.48% | 39.35B | |
| +7.10% | +5.20% | +187.18% | +499.56% | 36.26B | |
| Average | +5.12% | -0.74% | +261.77% | +706.43% | 64.46B | |
| Weighted average by Cap. | +3.50% | -3.10% | +255.40% | +695.47% |
Historical Quotes: Macroblock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.6 |  | 69.6 |
| 1 month | 57 | | 74 |
| Current year | 50.9 | | 74 |
| 1 year | 50 | | 74 |
| 3 years | 50 | | 122.5 |
| 5 years | 50 | | 279 |
| 10 years | 50 | | 279 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | -14.37% | ||
| 2024 | -38.28% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Stocks
- 3527 Stock
- Quotes Macroblock, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
