|
Delayed
Philippines S.E.
22:54:43 2026-09-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.400 PHP | -3.13% |
|
-3.68% | -21.66% |
| 08-12 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.400 ₱
-3.13%
707K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.400PHP | -3.13% | 707K ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-27 | |
|---|---|---|---|---|---|
| Last | ₱3.520 | ₱3.520 | ₱3.530 | ₱3.510 | ₱3.400 |
| Volume | 66,000 | 34,000 | 100,000 | 289,000 | 208,000 |
| Change | -0.28% | 0.00% | +0.28% | -0.57% | -3.13% |
| Opening | ₱3.550 | ₱3.630 | ₱3.520 | ₱3.510 | ₱3.520 |
| High | ₱3.620 | ₱3.630 | ₱3.540 | ₱3.520 | ₱3.520 |
| Low | ₱3.520 | ₱3.520 | ₱3.510 | ₱3.500 | ₱3.400 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.68% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -12.82% | ||
| 6 months | -18.07% | ||
| Current year | -21.66% | ||
| 1 year | -20.56% | ||
| 3 years | -15.84% | ||
| 5 years | -20.56% | ||
| 10 years | +135.73% |
Volumes
marketsDaily volume
208,000
Estimated daily volume
867,336
Avg. Volume 20 sessions
372,120
Daily volume ratio
2.33
Avg. Volume 20 sessions PHP
1,265,208
Avg. Volume 20 sessions USD
20,253.45
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,637,263,708
Market Cap (USD)
106,230,213
Net sales (PHP)
9,961,244,240
Net sales (USD)
159,430,926
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
25,735
Free-Float
31.27%
Free-Float capitalization (PHP)
2,121,653,050
Free-Float capitalization (USD)
33,957,315
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.522
Moving average 20 days
3.656
Moving average 50 days
3.733
Moving average 100 days
3.84
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
28.87
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -3.68% | -20.56% | -15.84% | 106M | |
| +0.39% | +1.97% | +12.77% | +86.59% | 44.24B | |
| +2.22% | +9.29% | -15.98% | +25.58% | 12.86B | |
| +2.50% | +2.31% | -0.09% | -0.89% | 12.49B | |
| +0.62% | -1.36% | +12.23% | +66.02% | 10.79B | |
| -1.27% | -0.97% | -29.06% | -40.30% | 8.33B | |
| +1.79% | +1.54% | +12.06% | +9.20% | 8.23B | |
| +1.10% | +0.90% | -15.56% | +17.39% | 7.47B | |
| +2.00% | +2.70% | -30.82% | -2.61% | 7.29B | |
| +1.04% | +1.57% | +14.16% | +51.17% | 4.46B | |
| Average | +0.73% | +1.35% | -6.09% | +19.63% | 11.63B | |
| Weighted average by Cap. | +0.99% | +1.92% | +0.58% | +42.48% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efc228e17eaaa3585c9de77a3.mAf7s9gj6WepN9oOjH2TGQRSUVMIxd9HxurH3mVn8ME.qFDD4oB2pyjmD7x59hPdYUAbYylOiKYqid--vw8tprLbM7jmrnzfLdxSlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:43 | 3.400 | 3,000 | 208,000 |
| 22:37:37 | 3.500 | 2,000 | 205,000 |
| 22:37:06 | 3.500 | 3,000 | 203,000 |
| 22:36:24 | 3.510 | 17,000 | 200,000 |
| 22:31:52 | 3.510 | 7,000 | 183,000 |
| 22:31:52 | 3.510 | 137,000 | 176,000 |
| 21:56:24 | 3.510 | 4,000 | 39,000 |
| 21:56:23 | 3.510 | 28,000 | 35,000 |
| 21:56:23 | 3.510 | 2,000 | 7,000 |
Price Extremes
| 1 week | 3.4 |  | 3.63 |
| 1 month | 3.4 | | 3.84 |
| Current year | 3.4 | | 5.15 |
| 1 year | 3.4 | | 5.15 |
| 3 years | 3.4 | | 7.81 |
| 5 years | 3.4 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
