|
Market Closed -
Philippines S.E.
02:51:46 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 3.340 PHP | -0.30% |
|
+0.60% | -23.04% |
| 08-12 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.340 ₱
-0.30%
428K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.340PHP | -0.30% | 428K ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₱3.340 | ₱3.340 | ₱3.320 | ₱3.350 | ₱3.340 |
| Volume | 188,000 | 571,000 | 151,000 | 710,000 | 128,000 |
| Change | +0.30% | 0.00% | -0.60% | +0.90% | -0.30% |
| Opening | ₱3.300 | ₱3.340 | ₱3.350 | ₱3.310 | ₱3.360 |
| High | ₱3.410 | ₱3.400 | ₱3.350 | ₱3.350 | ₱3.360 |
| Low | ₱3.300 | ₱3.330 | ₱3.300 | ₱3.300 | ₱3.340 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.60% | ||
| Current month | -2.62% | ||
| 1 month | -5.65% | ||
| 3 months | -12.79% | ||
| 6 months | -24.09% | ||
| Current year | -23.04% | ||
| 1 year | -26.91% | ||
| 3 years | -15.23% | ||
| 5 years | -35.77% | ||
| 10 years | +144.62% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
128,000
Avg. Volume 20 sessions
276,800
Daily volume ratio
0.46
Avg. Volume 20 sessions PHP
924,512
Avg. Volume 20 sessions USD
14,673.85
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,332,100,554
Market Cap (USD)
100,503,100
Net sales (PHP)
9,961,244,240
Net sales (USD)
158,104,869
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
25,521
Free-Float
31.27%
Free-Float capitalization (PHP)
2,024,105,271
Free-Float capitalization (USD)
32,126,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.336
Moving average 20 days
3.406
Moving average 50 days
3.604
Moving average 100 days
3.719
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
36.35
RSI 14 days
34.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.60% | -26.91% | -15.23% | 101M | |
| -0.62% | +2.65% | +7.49% | +82.36% | 43.37B | |
| -0.43% | -0.43% | +44.10% | -15.64% | 24.9B | |
| +0.08% | -3.22% | -29.68% | -47.76% | 15.05B | |
| -0.94% | +0.35% | -8.77% | +55.67% | 12.12B | |
| +0.37% | +5.01% | -8.10% | +5.01% | 12.08B | |
| +0.67% | -2.39% | -0.06% | +55.88% | 9.96B | |
| -0.77% | +3.01% | -25.77% | -34.75% | 8.71B | |
| -0.49% | -2.28% | +1.12% | +2.85% | 7.86B | |
| -0.05% | +2.49% | -19.52% | +14.47% | 7.22B | |
| Average | -0.25% | +0.75% | -6.61% | +10.29% | 14.14B | |
| Weighted average by Cap. | -0.34% | +1.19% | +2.92% | +25.31% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4028e79485568.rA7XxdCnHvi_ectEQUuGU7E2vMCxRiTNbse3KlK8M9s.xl7unKXXfZ7ZCIwSCBHNC-tcxJnYKW3gV6_HSwvTVO70RIecqpBrm-5A_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:46 | 3.340 | 5,000 | 128,000 |
| 02:51:46 | 3.340 | 1,000 | 123,000 |
| 02:50:00 | 3.340 | 1,000 | 122,000 |
| 02:00:11 | 3.350 | 5,000 | 121,000 |
| 02:00:11 | 3.350 | 5,000 | 116,000 |
| 01:55:29 | 3.350 | 5,000 | 111,000 |
| 01:55:29 | 3.350 | 5,000 | 106,000 |
| 01:54:09 | 3.350 | 5,000 | 101,000 |
| 01:54:09 | 3.350 | 4,000 | 96,000 |
| 01:45:25 | 3.350 | 1,000 | 92,000 |
Price Extremes
| 1 week | 3.3 |  | 3.41 |
| 1 month | 3 | | 3.64 |
| Current year | 3 | | 5.15 |
| 1 year | 3 | | 5.15 |
| 3 years | 3 | | 7.81 |
| 5 years | 3 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
