|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 PHP | 0.00% |
|
-1.04% | -12.21% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 3.850 ₱ | 3.850 ₱ | 3.850 ₱ | 3.810 ₱ | 3.810 ₱ |
| Volume | 977,000 | 285,000 | 371,000 | 322,000 | 120,000 |
| Change | -1.28% | 0.00% | 0.00% | -1.04% | 0.00% |
| Opening | 3.850 ₱ | 3.850 ₱ | 3.890 ₱ | 3.810 ₱ | 3.830 ₱ |
| High | 3.860 ₱ | 3.850 ₱ | 3.890 ₱ | 3.810 ₱ | 3.830 ₱ |
| Low | 3.820 ₱ | 3.800 ₱ | 3.800 ₱ | 3.800 ₱ | 3.760 ₱ |
Performance
| 1 week | -1.04% | ||
| Current month | -2.31% | ||
| 1 month | -11.19% | ||
| 3 months | -15.52% | ||
| 6 months | -13.01% | ||
| Current year | -12.21% | ||
| 1 year | -2.06% | ||
| 3 years | -18.06% | ||
| 5 years | -31.96% | ||
| 10 years | +126.85% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
241,143
Daily volume ratio
0.5
Avg. Volume 20 sessions PHP
918,754.83
Avg. Volume 20 sessions USD
15,130.97
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,134,114,022
Market Cap (USD)
117,395,327
Net sales (PHP)
9,961,244,240
Net sales (USD)
163,917,134
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,460
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,280,475,124
Free-Float capitalization (USD)
37,526,331
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.834
Moving average 20 days
3.955
Moving average 50 days
4.206
Moving average 100 days
4.399
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+15.46%
RSI 9 days
16.84
RSI 14 days
22.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | -2.06% | -18.06% | 117M | |
| +3.02% | +4.09% | +10.48% | +80.83% | 43.52B | |
| +2.97% | +2.07% | -7.27% | +29.35% | 13.59B | |
| +3.91% | -0.65% | -4.15% | -22.35% | 11.66B | |
| +3.55% | +1.59% | +26.54% | +144.75% | 11.04B | |
| +3.52% | +2.53% | +1.38% | +36.74% | 8.72B | |
| +3.50% | +2.71% | -25.29% | -48.24% | 8.61B | |
| +0.67% | -0.13% | -17.86% | -1.51% | 8.46B | |
| +1.48% | -1.20% | +3.00% | -3.18% | 7.97B | |
| 0.00% | -1.25% | +26.69% | +55.73% | 4.52B | |
| Average | +2.26% | +0.80% | +1.15% | +25.41% | 11.82B | |
| Weighted average by Cap. | +2.83% | +2.12% | +3.29% | +45.43% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29aee795.Zxx4lRi_XdPUH74ngryn--RJZNXDnu4aszZhyC6v2ek.V1gIrUfXb7ilSdh-9o-Qz4gDEeOuzIFR9Q4CmRibn4UedA7Pd9Y8lbtmjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 3.810 | 1,000 | 120,000 |
| 01:54:37 | 3.770 | 1,000 | 119,000 |
| 01:32:28 | 3.760 | 1,000 | 118,000 |
| 01:31:25 | 3.820 | 1,000 | 117,000 |
| 01:09:23 | 3.770 | 3,000 | 116,000 |
| 01:08:29 | 3.770 | 3,000 | 113,000 |
| 01:03:41 | 3.770 | 2,000 | 110,000 |
| 23:50:30 | 3.770 | 4,000 | 108,000 |
| 22:57:00 | 3.760 | 3,000 | 104,000 |
| 22:17:12 | 3.800 | 40,000 | 101,000 |
Course Extremes
| 1 week | 3.76 |  | 3.89 |
| 1 month | 3.76 | | 4.29 |
| Current year | 3.76 | | 5.15 |
| 1 year | 3.68 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
