|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.830 PHP | -0.26% |
|
+1.32% | -11.75% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₱3.900 | ₱3.780 | ₱3.800 | ₱3.840 | ₱3.830 |
| Volume | 82,000 | 99,000 | 313,000 | 35,000 | 260,000 |
| Change | +3.17% | -3.08% | +0.53% | +1.05% | -0.26% |
| Opening | ₱3.800 | ₱3.800 | ₱3.760 | ₱3.760 | ₱3.800 |
| High | ₱3.910 | ₱3.800 | ₱3.800 | ₱3.840 | ₱3.830 |
| Low | ₱3.800 | ₱3.770 | ₱3.750 | ₱3.760 | ₱3.750 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -2.54% | ||
| 3 months | -10.93% | ||
| 6 months | -13.74% | ||
| Current year | -11.75% | ||
| 1 year | -3.77% | ||
| 3 years | -14.13% | ||
| 5 years | -28.41% | ||
| 10 years | +114.91% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
192,133
Daily volume ratio
1.35
Avg. Volume 20 sessions PHP
735,869.39
Avg. Volume 20 sessions USD
11,978.48
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,242,370,382
Market Cap (USD)
117,819,593
Net sales (PHP)
9,961,244,240
Net sales (USD)
162,050,500
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,158
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,315,080,112
Free-Float capitalization (USD)
37,661,951
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.866
Moving average 50 days
4.059
Moving average 100 days
4.268
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+11.44%
RSI 9 days
46.29
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.32% | -3.77% | -14.13% | 118M | |
| +1.47% | +0.88% | +21.32% | +87.99% | 47.25B | |
| +1.40% | +0.09% | +7.62% | -12.01% | 13.11B | |
| +0.90% | +4.02% | +27.50% | +157.83% | 12.51B | |
| +1.20% | +0.08% | +13.39% | +37.59% | 9.71B | |
| -0.48% | -1.21% | -27.58% | -51.28% | 8.4B | |
| -0.92% | +2.14% | +11.33% | +0.58% | 8.34B | |
| -0.89% | -0.89% | +44.95% | +72.48% | 5.09B | |
| -0.20% | -1.21% | +20.78% | +105.96% | 4.12B | |
| +2.05% | +6.72% | +14.02% | -19.15% | 3.02B | |
| Average | +0.43% | +0.95% | +12.96% | +36.59% | 11.17B | |
| Weighted average by Cap. | +0.89% | +0.87% | +16.12% | +59.64% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QNtzfy8y8dc8iB6GMjVZCbFWZVvxqMSZluX5JBmmmi0.JKEZEGF6kK1N8kq3dGwjZeUOBwK93oL_8YusFkmQ-G9wrx0dR0eygknXUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 3.830 | 1,000 | 260,000 |
| 01:56:23 | 3.810 | 23,000 | 259,000 |
| 01:54:54 | 3.800 | 5,000 | 236,000 |
| 01:20:17 | 3.810 | 2,000 | 231,000 |
| 23:37:21 | 3.810 | 5,000 | 229,000 |
| 23:33:31 | 3.750 | 53,000 | 224,000 |
| 23:33:31 | 3.750 | 1,000 | 171,000 |
| 23:33:31 | 3.750 | 8,000 | 170,000 |
| 23:33:31 | 3.750 | 1,000 | 162,000 |
| 23:33:31 | 3.750 | 50,000 | 161,000 |
Course Extremes
| 1 week | 3.75 |  | 3.91 |
| 1 month | 3.75 | | 3.99 |
| Current year | 3.75 | | 5.15 |
| 1 year | 3.75 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
