MACROASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 PHP | -0.22% |
|
+1.34% | +9.64% |
| 04-03 | MacroAsia's Net Income Balloons 132% in 2023 | MT |
| 04-02 | MacroAsia Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 4.75 ₱ | 4.65 ₱ | 4.56 ₱ | 4.55 ₱ | 4.58 ₱ |
| Volume | 205 000 | 265 000 | 697 000 | 727 000 | 507 000 |
| Change | +0.21% | -2.11% | -1.94% | -0.22% | +0.66% |
| Opening | 4.75 | 4.75 | 4.60 | 4.56 | 4.55 |
| High | 4.78 | 4.76 | 4.60 | 4.59 | 4.69 |
| Low | 4.71 | 4.62 | 4.54 | 4.50 | 4.48 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.34% | ||
| Current month | +14.32% | ||
| 1 month | +14.32% | ||
| 3 months | +15.48% | ||
| 6 months | +20.37% | ||
| Current year | +9.64% | ||
| 1 year | -3.60% | ||
| 3 years | -4.81% | ||
| 5 years | -74.95% | ||
| 10 years | +237.99% |
Volumes
marketsDaily volume
727 000
Avg. Volume 20 sessions
1 054 980
Avg. Volume 20 sessions PHP
4 800 159.00
Avg. Volume 20 sessions USD
83 503.57
Record volume 1
882 516 960
Record volume 2
274 720 680
Record volume 3
157 338 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 565 785 123
Capitalization (USD)
149 010 398
Net sales (PHP)
7 997 045 846
Net sales (USD)
139 116 610
Number of employees
8 463
Sales / Employee (PHP)
944 942
Sales / Employee (USD)
16 438
Free-Float
31.13 %
Free-Float capitalization (PHP)
2 725 899 094
Free-Float capitalization (USD)
47 419 741
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.50
4.78
1 month
3.935.17
Current year
3.875.17
1 year
3.705.17
3 years
3.706.60
5 years
2.8518.71
10 years
1.1519.23
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.68
Moving average 50 days
4.26
Moving average 100 days
4.13
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
46.79
RSI 14 days
51.81
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.34% | +9.64% | -3.60% | 149M | ||
| +5.19% | +2.67% | +9.99% | +23.04% | 27.49B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.36B | ||
| +0.20% | +14.95% | +6.31% | -1.49% | 9.25B | ||
| -.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| +3.52% | +7.04% | +9.44% | +92.47% | 6.16B | ||
| +1.25% | -3.52% | +6.21% | +9.64% | 6.15B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.5B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
| +0.40% | +2.85% | -8.00% | -3.44% | 2.75B | ||
| +0.88% | +3.94% | +6.79% | +47.59% | 2.74B | ||
| -0.18% | +10.25% | +104.19% | +223.75% | 2.46B | ||
| +0.44% | +1.79% | -4.22% | +2.71% | 1.86B | ||
| -2.18% | +6.79% | +105.15% | +309.12% | 1.37B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.27B | ||
| Average | +0.71% | +1.87% | +22.47% | +51.57% | ||
| Weighted average by Cap. | +1.91% | +1.12% | +14.63% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Equities
- MAC Stock
- Quotes MacroAsia Corporation
