|
Market Closed -
Philippines S.E.
02:50:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.800 PHP | +1.33% |
|
+1.06% | -12.44% |
| 08-12 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.800 ₱
+1.33%
1.11M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.800PHP | +1.33% | 1.11M ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₱3.750 | ₱3.810 | ₱3.810 | ₱3.750 | ₱3.800 |
| Volume | 61,000 | 250,000 | 211,000 | 984,000 | 293,000 |
| Change | +0.54% | +1.60% | 0.00% | -1.57% | +1.33% |
| Opening | ₱3.810 | ₱3.820 | ₱3.830 | ₱3.750 | ₱3.750 |
| High | ₱3.810 | ₱3.830 | ₱3.830 | ₱3.750 | ₱3.820 |
| Low | ₱3.730 | ₱3.730 | ₱3.800 | ₱3.710 | ₱3.730 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.06% | ||
| Current month | +2.70% | ||
| 3 months | -10.59% | ||
| 6 months | -16.85% | ||
| Current year | -12.44% | ||
| 1 year | -10.38% | ||
| 3 years | -13.04% | ||
| 5 years | -16.11% | ||
| 10 years | +147.00% |
Volumes
marketsDaily volume
293,000
Estimated daily volume
293,000
Avg. Volume 20 sessions
263,333
Daily volume ratio
1.11
Avg. Volume 20 sessions PHP
1,000,665.4
Avg. Volume 20 sessions USD
16,292.83
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,098,897,556
Market Cap (USD)
115,584,250
Net sales (PHP)
9,961,244,240
Net sales (USD)
162,188,979
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,181
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,269,217,906
Free-Float capitalization (USD)
36,947,406
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.786
Moving average 50 days
3.828
Moving average 100 days
4.043
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+6.39%
RSI 9 days
55.34
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.06% | -10.38% | -13.04% | 116M | |
| -1.71% | -1.64% | +4.97% | +81.49% | 46.45B | |
| -2.37% | -4.88% | -6.25% | -9.54% | 12.98B | |
| -1.16% | -7.82% | -22.86% | +14.96% | 12.42B | |
| -1.45% | -4.77% | +14.51% | +87.12% | 11.4B | |
| -0.61% | -3.20% | -3.93% | +25.55% | 8.74B | |
| -1.24% | -3.38% | -27.36% | -50.94% | 8.64B | |
| +0.92% | -2.12% | +16.42% | +5.02% | 8.66B | |
| -1.47% | -5.85% | -25.40% | -4.01% | 8.01B | |
| +0.21% | -2.70% | +41.69% | +73.06% | 5.43B | |
| Average | -0.76% | -2.58% | -1.86% | +20.97% | 12.28B | |
| Weighted average by Cap. | -1.30% | -1.99% | -0.61% | +40.95% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7244debd5cb5fc13c.sB9WsvnjvpGAtG5DrFHqLnOcdtGJUX6y_phsA2B6_Us.4Wg_1Kqgk-Ps_yIRxAi_WiX3LLv-IR_DragaeSc8uynTUTjTkpLc2enZLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 3.800 | 1,000 | 293,000 |
| 02:50:00 | 3.800 | 1,000 | 292,000 |
| 02:50:00 | 3.800 | 1,000 | 291,000 |
| 02:44:27 | 3.730 | 2,000 | 290,000 |
| 02:44:27 | 3.730 | 107,000 | 288,000 |
| 02:44:27 | 3.730 | 1,000 | 181,000 |
| 02:44:27 | 3.730 | 20,000 | 180,000 |
| 02:44:27 | 3.740 | 5,000 | 160,000 |
| 02:44:27 | 3.750 | 10,000 | 155,000 |
| 02:44:27 | 3.780 | 1,000 | 145,000 |
Course Extremes
| 1 week | 3.71 |  | 3.83 |
| 1 month | 3.7 | | 3.88 |
| Current year | 3.7 | | 5.15 |
| 1 year | 3.7 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -12.44% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
