|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 PHP | -1.57% |
|
-1.57% | -13.13% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₱3.850 | ₱3.760 | ₱3.840 | ₱3.830 | ₱3.770 |
| Volume | 66,000 | 172,000 | 439,000 | 82,000 | 203,000 |
| Change | +0.52% | -2.34% | +2.13% | -0.26% | -1.57% |
| Opening | ₱3.830 | ₱3.860 | ₱3.760 | ₱3.830 | ₱3.800 |
| High | ₱3.860 | ₱3.860 | ₱3.840 | ₱3.830 | ₱3.800 |
| Low | ₱3.800 | ₱3.760 | ₱3.760 | ₱3.800 | ₱3.770 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | -0.26% | ||
| 1 month | -3.08% | ||
| 3 months | -13.53% | ||
| 6 months | -24.45% | ||
| Current year | -13.13% | ||
| 1 year | -6.91% | ||
| 3 years | -13.33% | ||
| 5 years | -19.62% | ||
| 10 years | +124.47% |
Volumes
marketsDaily volume
203,000
Estimated daily volume
203,000
Avg. Volume 20 sessions
199,067
Daily volume ratio
1.02
Avg. Volume 20 sessions PHP
750,482.59
Avg. Volume 20 sessions USD
12,171.33
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,223,622,913
Market Cap (USD)
117,171,499
Net sales (PHP)
9,961,244,240
Net sales (USD)
161,577,360
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,082
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,309,087,338
Free-Float capitalization (USD)
37,454,782
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.822
Moving average 20 days
3.831
Moving average 50 days
3.9
Moving average 100 days
4.16
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+10.35%
RSI 9 days
51.04
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.57% | -6.91% | -13.33% | 117M | |
| +1.99% | +2.06% | +13.14% | +88.16% | 44.65B | |
| +0.15% | -2.44% | -9.11% | +26.03% | 12.79B | |
| +1.72% | -0.09% | -4.74% | -16.35% | 11.77B | |
| -0.23% | -3.09% | +16.65% | +130.37% | 11.71B | |
| -2.07% | +0.47% | -28.68% | -45.87% | 8.89B | |
| +1.84% | -0.09% | +0.69% | +26.55% | 8.58B | |
| +0.12% | +0.94% | +12.52% | +2.51% | 8.4B | |
| -0.42% | -4.03% | -17.50% | +3.41% | 8.07B | |
| +0.21% | +2.16% | +38.71% | +75.84% | 5.43B | |
| Average | +0.17% | -0.54% | +1.48% | +27.73% | 12.04B | |
| Weighted average by Cap. | +0.87% | +0.07% | +4.43% | +48.85% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d505236c6299aa8d7db062.9lLr2q34S9954z9EqeVAl29GLOxfIG7yFDwrRBZb6Uw.vQXS6u-MGO0KrV08-9MC_Dl_dN5oaD6FcUtJCHISrH-bHIa5_JkurzbQUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:02 | 3.770 | 167,000 | 203,000 |
| 02:52:53 | 3.770 | 2,000 | 36,000 |
| 02:51:47 | 3.770 | 5,000 | 34,000 |
| 02:51:47 | 3.770 | 3,000 | 29,000 |
| 02:16:55 | 3.770 | 2,000 | 26,000 |
| 01:55:15 | 3.790 | 3,000 | 24,000 |
| 01:55:15 | 3.790 | 10,000 | 21,000 |
| 01:18:27 | 3.790 | 2,000 | 11,000 |
| 01:18:04 | 3.790 | 6,000 | 9,000 |
| 01:06:10 | 3.790 | 1,000 | 3,000 |
Course Extremes
| 1 week | 3.76 |  | 3.86 |
| 1 month | 3.74 | | 3.95 |
| Current year | 3.74 | | 5.15 |
| 1 year | 3.74 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
