|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 EGP | 0.00% |
|
+2.48% | +8.77% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 02-19 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.210 £ | 1.240 £ | 1.240 £ | 1.240 £ | 1.240 £ |
| Volume | 25,135,000 | 18,810,460 | 14,805,780 | 37,499,670 | 40,957,420 |
| Change | 0.00% | +2.48% | 0.00% | 0.00% | 0.00% |
| Opening | 1.210 £ | 1.210 £ | 1.240 £ | 1.240 £ | 1.240 £ |
| High | 1.230 £ | 1.250 £ | 1.260 £ | 1.270 £ | 1.270 £ |
| Low | 1.200 £ | 1.230 £ | 1.230 £ | 1.230 £ | 1.240 £ |
Performance
| 1 week | +2.48% | ||
| Current month | -0.80% | ||
| 1 month | -1.59% | ||
| 3 months | -8.82% | ||
| 6 months | +10.71% | ||
| Current year | +8.77% | ||
| 1 year | -36.73% | ||
| 3 years | -58.67% |
Volumes
marketsDaily volume
40,957,420
Avg. Volume 20 sessions
32,570,398
Avg. Volume 20 sessions EGP
40,387,293.52
Avg. Volume 20 sessions USD
809,846.01
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.06
Float rotation
0.01
Basic data
Market Cap (EGP)
707,056,004
Market Cap (USD)
14,192,326
Net sales (EGP)
894,544,712
Net sales (USD)
17,955,678
Free-Float
95.08 %
Free-Float capitalization (EGP)
4,033,753,891
Free-Float capitalization (USD)
80,967,207
Average Daily Capital Traded
5.71%
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.24
Moving average 100 days
1.29
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.03%
RSI 9 days
47.26
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.48% | -36.73% | -58.67% | 14.19M | |
| -0.94% | -2.14% | +40.54% | +148.38% | 992B | |
| -0.42% | -1.80% | +53.69% | +42.60% | 564B | |
| -0.56% | -1.65% | +19.27% | +59.57% | 391B | |
| -0.78% | +0.68% | +24.66% | +16.53% | 330B | |
| -0.36% | -1.18% | +27.21% | +15.22% | 280B | |
| -0.60% | -1.18% | +26.46% | +32.20% | 279B | |
| -1.10% | -0.30% | -41.62% | -47.97% | 196B | |
| -1.78% | +1.16% | +17.79% | +48.77% | 184B | |
| -1.40% | +3.27% | +16.16% | +59.08% | 156B | |
| Average | -0.29% | +0.62% | +14.74% | +31.57% | 337.12B | |
| Weighted average by Cap. | -0.23% | -0.49% | +29.30% | +65.83% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.23 |  | 1.27 |
| 1 month | 1.2 | | 1.31 |
| Current year | 1.02 | | 1.68 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
