|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 EGP | -2.38% |
|
+1.65% | +7.89% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 02-19 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 2026-07-01 | 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | EGP 1.210 | EGP 1.230 | EGP 1.270 | EGP 1.260 | EGP 1.230 |
| Volume | 12,771,226 | 18,777,814 | 53,366,132 | 27,242,139 | 18,053,225 |
| Change | +0.83% | +1.65% | +3.25% | -0.79% | -2.38% |
| Opening | EGP 1.200 | EGP 1.210 | EGP 1.230 | EGP 1.270 | EGP 1.260 |
| High | EGP 1.220 | EGP 1.230 | EGP 1.280 | EGP 1.280 | EGP 1.260 |
| Low | EGP 1.200 | EGP 1.210 | EGP 1.230 | EGP 1.250 | EGP 1.230 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.65% | ||
| Current month | +2.50% | ||
| 1 month | -2.38% | ||
| 3 months | +6.96% | ||
| 6 months | +9.82% | ||
| Current year | +7.89% | ||
| 1 year | -42.79% | ||
| 3 years | -56.84% |
Volumes
marketsDaily volume
18,053,225
Avg. Volume 20 sessions
23,418,015
Avg. Volume 20 sessions EGP
28,804,158.45
Avg. Volume 20 sessions USD
581,066.29
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.04
Float rotation
0.01
Basic data
Market Cap (EGP)
730,415,412
Market Cap (USD)
14,719,618
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
96.11 %
Free-Float capitalization (EGP)
4,211,939,841
Free-Float capitalization (USD)
84,880,664
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.23
Moving average 50 days
1.24
Moving average 100 days
1.28
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.07%
RSI 9 days
49.51
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +1.65% | -42.79% | -56.84% | 14.72M | |
| -1.60% | +2.02% | +56.34% | +168.94% | 1,102B | |
| -1.44% | +3.71% | +69.07% | +65.40% | 643B | |
| -0.75% | +0.67% | +33.18% | +86.52% | 450B | |
| -1.35% | +1.86% | +29.96% | +26.28% | 336B | |
| -0.86% | +2.79% | +37.72% | +40.85% | 298B | |
| -0.71% | +0.72% | +28.85% | +48.27% | 288B | |
| -1.31% | -0.26% | -28.18% | -39.82% | 222B | |
| -0.03% | +1.84% | +23.90% | +68.30% | 199B | |
| -0.40% | +7.82% | +22.29% | +82.50% | 169B | |
| Average | -1.08% | +2.83% | +23.04% | +49.04% | 370.6B | |
| Weighted average by Cap. | -1.16% | +2.71% | +41.37% | +86.55% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.21 |  | 1.28 |
| 1 month | 1.17 | | 1.28 |
| Current year | 1.02 | | 1.68 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
