|
End-of-day quote
Egyptian Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1.520 EGP | +2.70% |
|
-1.94% | +33.33% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 02-19 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Egyptian Exchange
MCRO 1.520 £
+2.70%
100M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCRO | 1.520EGP | +2.70% | 100M £ |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | EGP 1.540 | EGP 1.520 | EGP 1.510 | EGP 1.480 | EGP 1.520 |
| Volume | 37,832,774 | 69,465,046 | 33,881,467 | 45,863,966 | 66,088,753 |
| Change | -0.65% | -1.30% | -0.66% | -1.99% | +2.70% |
| Opening | EGP 1.550 | EGP 1.540 | EGP 1.520 | EGP 1.510 | EGP 1.480 |
| High | EGP 1.590 | EGP 1.570 | EGP 1.540 | EGP 1.520 | EGP 1.540 |
| Low | EGP 1.530 | EGP 1.490 | EGP 1.500 | EGP 1.460 | EGP 1.440 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.94% | ||
| Current month | +2.01% | ||
| 1 month | +4.11% | ||
| 3 months | +24.59% | ||
| 6 months | +10.95% | ||
| Current year | +33.33% | ||
| 1 year | -26.57% | ||
| 3 years | -36.40% |
Volumes
marketsDaily volume
66,088,753
Avg. Volume 20 sessions
99,234,017
Avg. Volume 20 sessions EGP
150,835,705.84
Avg. Volume 20 sessions USD
2,967,390.84
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.17
Float rotation
0.1
Basic data
Market Cap (EGP)
866,713,830
Market Cap (USD)
17,035,240
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.46 %
Free-Float capitalization (EGP)
1,583,793,565
Free-Float capitalization (USD)
31,129,425
Average Daily Capital Traded
17.4%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.53
Moving average 50 days
1.37
Moving average 100 days
1.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-13.82%
RSI 9 days
51.78
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -1.94% | -26.57% | -36.40% | 17.04M | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +62.78% | 651B | |
| +1.20% | +6.21% | +25.81% | +78.74% | 468B | |
| +1.02% | +5.77% | +43.63% | +48.43% | 374B | |
| +0.85% | +4.07% | +24.97% | +40.58% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.53% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +91.38% | 181B | |
| Average | +1.43% | +4.35% | +25.68% | +44.46% | 379.99B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.26% | +72.65% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.57 |
| 1 month | 1.44 | | 1.74 |
| Current year | 1.02 | | 1.74 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
