MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | +3.91% |
|
+1.12% | +10.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 101.95 $ | 99.12 $ | 98.98 $ | 102.85 $ |
| Volume | 1 073 557 | 775 202 | 1 139 253 | 629 777 |
| Change | -1.97% | -2.78% | -0.14% | +3.91% |
| Opening | 102.86 | 99.33 | 100.28 | 101.81 |
| High | 104.61 | 102.00 | 100.75 | 103.49 |
| Low | 101.88 | 96.60 | 95.37 | 101.60 |
Performance
| 1 day | +3.91% | ||
| 1 week | +1.12% | ||
| Current month | +0.88% | ||
| 1 month | +1.40% | ||
| 3 months | +28.15% | ||
| 6 months | +37.06% | ||
| Current year | +10.65% | ||
| 1 year | +80.31% | ||
| 3 years | +84.09% | ||
| 5 years | +660.16% | ||
| 10 years | +485.71% |
Volumes
marketsDaily volume
629 777
Estimated daily volume
629 777
Avg. Volume 20 sessions
593 524
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
61 043 943.40
Record volume 1
14 046 210
Record volume 2
9 381 308
Record volume 3
7 899 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 416 161 444
Net sales (USD)
648 407 000
Number of employees
1 500
Sales / Employee (USD)
432 271
Free-Float
77.23 %
Free-Float capitalization (USD)
5 731 698 516
Average Daily Capital Traded
0.82%
Highs and lows
1 week
95.37
104.81
1 month
91.09104.90
Current year
79.25104.90
1 year
53.04104.90
3 years
42.85104.90
5 years
12.33104.90
10 years
12.33104.90
Indicators
Moving average 5 days
101.38
Moving average 20 days
99.42
Moving average 50 days
95.67
Moving average 100 days
91.77
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
48.98
RSI 14 days
51.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +1.12% | +10.65% | +80.31% | 7.42B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| Average | +0.74% | -1.22% | +11.86% | +59.26% | ||
| Weighted average by Cap. | +0.13% | -0.49% | +45.07% | +139.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c11e612b86463f11.UPZIPuqPqvJIDqlXYkCh8e6_JjTjUCOkJXB_SU45E5Q.AY4iXJ7m354cOv4ZMBfKh9jLaQCZBXbRbS8GehRqQf03hTxTpbnzrQl94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 102.8 | 337 | 293,825 |
| 15:59:52 | 102.9 | 136 | 293,488 |
| 15:59:52 | 102.9 | 254 | 293,352 |
| 15:59:50 | 102.9 | 147 | 293,098 |
| 15:59:50 | 102.9 | 150 | 292,951 |
| 15:59:50 | 102.9 | 125 | 292,801 |
| 15:59:50 | 102.8 | 149 | 292,676 |
| 15:59:49 | 102.9 | 100 | 292,527 |
| 15:59:48 | 102.9 | 100 | 292,427 |
| 15:59:48 | 102.8 | 263 | 292,327 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +47.59% | ||
| 2022 | -19.57% | ||
| 2021 | +42.26% | ||
| 2020 | +106.92% | ||
| 2019 | +83.32% | ||
| 2018 | -55.41% | ||
| 2017 | -29.69% | ||
| 2016 | +13.18% | ||
| 2015 | +30.72% | ||
| 2014 | +84.11% | ||
| 2013 | +13.49% | ||
| 2012 | -27.15% |
- Stock Market
- Equities
- MTSI Stock
- Quotes MACOM Technology Solutions Holdings, Inc.
