|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 266.18 USD | -1.41% |
|
-13.31% | +55.41% |
| 08-06 | MACOM Shares Rise After Q3 Results Beat, Guidance | MT |
| 08-06 | MACOM Technology Solutions Holdings, Inc., Q3 2026 Earnings Call, Aug 06, 2026 |
Chart: Technical Analysis
Stock exchange
Nasdaq
MTSI 266.18 $
-1.41%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MTSI | 266.18USD | -1.41% | 231M $ | |
CBOE
| MTSI | 265.92USD | -1.45% | 4.28M $ | |
|
Tradegate
| 1MA | 227.90EUR | -1.38% | 21.19K € | |
|
London S.E.
| 0A8Z | 337.90USD | -13.36% | 26.36K $ | |
|
Mexican S.E.
| MTSI * | 5,015.00MXN | +8.79% | 261K $ | |
|
Deutsche Boerse AG
| 1MA | 227.00EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| 1MA | 227.30EUR | -9.44% | 0 € | |
|
Boerse Muenchen
| 1MA | 226.60EUR | -2.01% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 327.53 | 409.68 | 391.41 |
| Spread/Res. | -18.73% | -35.03% | -31.99% |
| Spread/Supp. | +16.38% | +28.27% | +21.51% |
| Support | 228.71 | 207.51 | 219.06 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MTSI Stock
- Charts MACOM Technology Solutions Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
