|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 25.90 CNY | +4.65% |
|
+0.47% | -18.37% |
| 08-14 | Macmic Science&Technology Receives Director Nominations from Shanqi Zhao | CI |
| 08-04 | Xi'an Weiguang Energy Technology Co., Ltd announced that it has received funding from a group of investors | CI |
Stock exchange
Shanghai S.E.
688711 25.90 ¥
+4.65%
293M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688711 | 25.90CNY | +4.65% | 293M ¥ |
Quotes 5-day view: Macmic Science&Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥27.11 | CN¥27.35 | CN¥25.10 | CN¥24.75 | CN¥25.90 |
| Volume | 9,427,872 | 9,976,514 | 12,167,776 | 10,109,092 | 11,305,901 |
| Change | +5.16% | +0.89% | -8.23% | -1.39% | +4.65% |
| Opening | CN¥25.85 | CN¥26.95 | CN¥26.00 | CN¥25.46 | CN¥24.60 |
| High | CN¥27.23 | CN¥27.45 | CN¥26.80 | CN¥25.69 | CN¥26.24 |
| Low | CN¥25.68 | CN¥26.12 | CN¥24.77 | CN¥24.38 | CN¥24.53 |
Performance
| 1 day | +4.65% | ||
| 1 week | +0.47% | ||
| Current month | +16.82% | ||
| 1 month | +7.42% | ||
| 3 months | -22.80% | ||
| 6 months | -21.11% | ||
| Current year | -18.37% | ||
| 1 year | -9.15% | ||
| 3 years | -32.06% |
Volumes
marketsDaily volume
11,305,901
Avg. Volume 20 sessions
9,399,307
Avg. Volume 20 sessions CNY
243,442,051.3
Avg. Volume 20 sessions USD
36,223,690.35
Record volume 1
40,681,000
Record volume 2
39,040,207
Record volume 3
36,478,170
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
5,441,687,853
Market Cap (USD)
809,485,876
Net sales (CNY)
1,347,706,606
Net sales (USD)
200,479,978
Number of employees
1,175
Sales / Employee (CNY)
1,146,984
Sales / Employee (USD)
170,621
Free-Float
69.21 %
Free-Float capitalization (CNY)
3,885,611,061
Free-Float capitalization (USD)
578,009,500
Average Daily Capital Traded
4.47%
Indicators
Moving average 5 days
26.04
Moving average 20 days
24.42
Moving average 50 days
30.77
Moving average 100 days
30.63
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+18.26%
RSI 9 days
51.96
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +0.47% | -9.15% | -32.06% | 809M | |
| -0.98% | -4.64% | +20.64% | +370.18% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +345.47% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +330.54% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,424.65% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,384.98% | 910B | |
| +0.81% | -8.00% | +182.10% | +347.90% | 773B | |
| -2.24% | -12.13% | +263.19% | +173.85% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +58.20% | 241B | |
| Average | +0.30% | -4.47% | +200.99% | +489.30% | 1,267B | |
| Weighted average by Cap. | -0.01% | -3.05% | +156.96% | +512.92% |
Historical Quotes: Macmic Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.38 |  | 27.45 |
| 1 month | 20.9 | | 27.45 |
| Current year | 20.35 | | 47.29 |
| 1 year | 20.35 | | 47.29 |
| 3 years | 11.72 | | 47.29 |
| 5 years | 11.72 | | 82.31 |
| 10 years | 11.72 | | 82.31 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +83.62% | ||
| 2024 | -41.69% | ||
| 2023 | -50.82% | ||
| 2022 | +4.85% | ||
| 2021 | +61.13% |
- Stock Market
- Stocks
- 688711 Stock
- Quotes Macmic Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
