|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.50 TRY | -0.24% |
|
+1.64% | +8.41% |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | TRY 33.04 | TRY 33.04 | TRY 33.24 | TRY 33.58 | TRY 33.50 |
| Volume | 558,146 | 534,499 | 362,760 | 636,807 | 718,846 |
| Change | +0.24% | 0.00% | +0.61% | +1.02% | -0.24% |
| Opening | TRY 33.64 | TRY 33.50 | TRY 33.42 | TRY 34.00 | TRY 33.62 |
| High | TRY 34.00 | TRY 34.00 | TRY 33.54 | TRY 34.16 | TRY 33.98 |
| Low | TRY 33.04 | TRY 33.04 | TRY 33.00 | TRY 32.56 | TRY 33.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -16.87% | ||
| 3 months | -9.02% | ||
| 6 months | +31.48% | ||
| Current year | +8.41% | ||
| 1 year | -13.75% | ||
| 3 years | +53.49% |
Volumes
marketsDaily volume
718,846
Estimated daily volume
718,846
Avg. Volume 20 sessions
855,524
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
28,660,054
Avg. Volume 20 sessions USD
611,720.19
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (TRY)
3,359,255,079
Market Cap (USD)
71,718,270
Net sales ()
1,099,748,339
Net sales (USD)
23,479,029
Number of employees
129
Sales / Employee (TRY)
8,525,181
Sales / Employee (USD)
182,008
Free-Float
15.07 %
Free-Float capitalization (TRY)
506,331,784
Free-Float capitalization (USD)
10,809,908
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
33.17
Moving average 20 days
36.98
Moving average 50 days
40.36
Moving average 100 days
37.05
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
16.5
RSI 14 days
23.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.64% | -13.75% | +53.49% | 71.72M | |
| +0.21% | +6.69% | -40.93% | +73.89% | 320B | |
| +2.64% | +3.01% | -23.12% | +73.22% | 147B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 128B | |
| +2.26% | +7.58% | -32.91% | +214.68% | 99.32B | |
| +3.01% | +3.46% | -17.48% | +33.44% | 92.36B | |
| +0.78% | +3.98% | +8.61% | +14.18% | 87.63B | |
| +3.85% | +6.06% | -20.73% | +151.08% | 82.12B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 37.68B | |
| +2.12% | +11.57% | +10.71% | +287.16% | 27.3B | |
| Average | +0.52% | +0.81% | +57.70% | +382.87% | 102.25B | |
| Weighted average by Cap. | -0.07% | +1.13% | +69.38% | +443.99% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b5.44OJVZ8383Y-oeMdjkK_NDL9WYTVEd3icwUYO6CEl-8.h7D8YdACngIMw6VZ-wmNYWCtLPCYWajSIUx9atTlw5vS-ug0zUSnLlfvpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:01 | 33.50 | 61 | 718,846 |
| 11:08:00 | 33.50 | 1,241 | 718,785 |
| 11:05:23 | 33.50 | 3,423 | 717,544 |
| 11:05:23 | 33.50 | 6 | 714,121 |
| 11:05:23 | 33.50 | 1 | 714,115 |
| 11:05:23 | 33.50 | 7 | 714,114 |
| 11:05:23 | 33.50 | 9 | 714,107 |
| 11:05:23 | 33.50 | 30 | 714,098 |
| 11:05:23 | 33.50 | 1,000 | 714,068 |
| 11:05:23 | 33.50 | 45 | 713,068 |
Course Extremes
| 1 week | 32.56 |  | 34.16 |
| 1 month | 32.56 | | 40.8 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
