|
Delayed
Borsa Istanbul
04:39:04 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 35.30 TRY | +3.28% |
|
-0.17% | +13.85% |
Stock exchange
Borsa Istanbul
MACKO 35.30 ₺
+3.28%
13.63M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACKO | 35.30TRY | +3.28% | 13.63M ₺ |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | TRY 35.00 | TRY 34.84 | TRY 33.82 | TRY 34.18 | TRY 35.30 |
| Volume | 692,201 | 290,626 | 1,772,884 | 754,176 | 386,158 |
| Change | -0.68% | -0.46% | -2.93% | +1.06% | +3.28% |
| Opening | TRY 35.90 | TRY 34.02 | TRY 34.40 | TRY 33.48 | TRY 33.98 |
| High | TRY 35.90 | TRY 35.28 | TRY 34.40 | TRY 34.18 | TRY 35.30 |
| Low | TRY 34.66 | TRY 33.80 | TRY 32.16 | TRY 33.24 | TRY 33.52 |
Performance
| 1 day | +2.93% | ||
| 1 week | -0.17% | ||
| Current month | +12.90% | ||
| 1 month | +4.45% | ||
| 3 months | -22.00% | ||
| 6 months | -11.43% | ||
| Current year | +13.85% | ||
| 1 year | -10.26% | ||
| 3 years | +55.15% |
Volumes
marketsDaily volume
386,158
Estimated daily volume
1,870,392
Avg. Volume 20 sessions
675,336
Daily volume ratio
2.77
Avg. Volume 20 sessions TRY
23,839,360.8
Avg. Volume 20 sessions USD
497,503.62
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TRY)
3,417,999,977
Market Cap (USD)
71,353,865
Net sales ()
1,099,748,339
Net sales (USD)
22,958,249
Free-Float
15.17 %
Free-Float capitalization (TRY)
518,604,250
Free-Float capitalization (USD)
10,826,336
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
34.62
Moving average 20 days
32.85
Moving average 50 days
34.73
Moving average 100 days
37.15
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
54.09
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -0.17% | -10.26% | +55.15% | 71.35M | |
| -2.74% | -0.35% | -38.64% | +88.64% | 317B | |
| -1.26% | -3.90% | -19.02% | +70.55% | 153B | |
| -2.59% | -2.93% | +43.32% | +40.08% | 106B | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 107B | |
| -3.97% | -3.78% | -32.80% | +274.30% | 101B | |
| -1.98% | +1.36% | -14.23% | +173.14% | 92.17B | |
| -0.16% | -9.80% | -30.03% | +26.65% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| -0.44% | -0.46% | +0.52% | +254.28% | 30.58B | |
| Average | +0.43% | -0.86% | +56.99% | +352.89% | 103.48B | |
| Weighted average by Cap. | +0.34% | -0.30% | +54.58% | +356.85% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25.ImxFtOXOGCyX51qXHwKf-t94c5vL_Z0C7W6sDOPueYs.cR8W652rV1bzljyuSl3rmYsCQNH4qapdpFjFPYWHFsBPQSrktPlPHNzTKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:04 | 35.30 | 426 | 386,158 |
| 04:39:04 | 35.30 | 51 | 385,732 |
| 04:39:04 | 35.30 | 2 | 385,681 |
| 04:39:04 | 35.30 | 32 | 385,679 |
| 04:39:04 | 35.28 | 2 | 385,647 |
| 04:39:04 | 35.28 | 30 | 385,645 |
| 04:39:04 | 35.28 | 657 | 385,615 |
| 04:38:52 | 35.28 | 343 | 384,958 |
| 04:38:52 | 35.26 | 157 | 384,615 |
| 04:38:48 | 35.22 | 500 | 384,458 |
Course Extremes
| 1 week | 32.16 |  | 35.9 |
| 1 month | 30.2 | | 35.9 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
