|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.52 TRY | -0.90% |
|
-1.94% | +27.90% |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 39.80 ₺ | 39.82 ₺ | 40.00 ₺ | 39.88 ₺ | 39.52 ₺ |
| Volume | 1,562,907 | 1,456,924 | 1,096,351 | 1,118,630 | 1,128,903 |
| Change | +1.32% | +0.05% | +0.45% | -0.30% | -0.90% |
| Opening | 39.28 ₺ | 39.82 ₺ | 40.30 ₺ | 40.00 ₺ | 40.10 ₺ |
| High | 40.60 ₺ | 40.60 ₺ | 40.48 ₺ | 40.54 ₺ | 40.16 ₺ |
| Low | 39.00 ₺ | 39.38 ₺ | 39.68 ₺ | 39.72 ₺ | 39.00 ₺ |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.94% | ||
| Current month | -11.07% | ||
| 1 month | -10.18% | ||
| 3 months | +20.86% | ||
| 6 months | -10.02% | ||
| Current year | +27.90% | ||
| 1 year | -3.09% | ||
| 3 years | +148.16% |
Volumes
marketsDaily volume
1,128,903
Estimated daily volume
1,128,903
Avg. Volume 20 sessions
1,296,516
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
51,238,312.32
Avg. Volume 20 sessions USD
1,106,542.59
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (TRY)
3,989,568,266
Market Cap (USD)
86,169,270
Net sales ()
1,099,748,339
Net sales (USD)
23,753,074
Number of employees
129
Sales / Employee (TRY)
8,525,181
Sales / Employee (USD)
184,132
Free-Float
15.35 %
Free-Float capitalization (TRY)
612,524,560
Free-Float capitalization (USD)
13,229,701
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
39.76
Moving average 20 days
42.06
Moving average 50 days
40.46
Moving average 100 days
35.77
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
40.89
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.94% | -3.09% | +148.16% | 86.17M | |
| -2.65% | +0.22% | -12.27% | +26.03% | 528B | |
| -3.61% | -4.74% | -35.06% | +76.79% | 344B | |
| +0.55% | +4.55% | -12.72% | +68.93% | 148B | |
| +6.23% | +50.10% | +981.41% | +3,033.61% | 123B | |
| -1.95% | -1.82% | -16.88% | +22.79% | 106B | |
| -2.09% | -6.62% | -33.91% | +208.72% | 98.67B | |
| +1.61% | +5.04% | +4.18% | +10.44% | 82.47B | |
| +1.15% | +11.50% | -22.35% | +136.94% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| Average | +0.27% | +3.77% | +83.05% | +376.62% | 154.45B | |
| Weighted average by Cap. | -0.51% | +3.57% | +60.28% | +297.07% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2208f34f35fe82be33.cwKHfJYL67Q7CjPqGrAXIjUFFcgAU18v9W35Gv2hxN4.GlDDO_1pmM5tcGOCdN9SRH91eb5UZwBrkynNLKuMjfMrQOsP9HiN3gJECw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:30 | 39.52 | 4 | 1,128,903 |
| 11:08:02 | 39.52 | 1 | 1,128,899 |
| 11:08:01 | 39.52 | 10 | 1,128,898 |
| 11:08:01 | 39.52 | 140 | 1,128,888 |
| 11:05:29 | 39.52 | 82 | 1,128,748 |
| 11:05:29 | 39.52 | 25 | 1,128,666 |
| 11:05:29 | 39.52 | 291 | 1,128,641 |
| 11:05:29 | 39.52 | 709 | 1,128,350 |
| 11:05:29 | 39.52 | 10 | 1,127,641 |
| 11:05:29 | 39.52 | 1,265 | 1,127,631 |
Course Extremes
| 1 week | 39 |  | 40.6 |
| 1 month | 39 | | 46.24 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +27.90% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
