|
Market Closed -
Borsa Istanbul
11:09:09 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 35.18 TRY | +1.21% |
|
+0.46% | +13.85% |
Stock exchange
Borsa Istanbul
MACKO 35.18 ₺
+1.21%
16.33M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACKO | 35.18TRY | +1.21% | 16.33M ₺ |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | TRY 34.76 | TRY 34.52 | TRY 35.24 | TRY 34.76 | TRY 35.18 |
| Volume | 663,295 | 248,165 | 804,134 | 442,259 | 464,138 |
| Change | -0.74% | -0.69% | +2.09% | -1.36% | +1.21% |
| Opening | TRY 35.28 | TRY 34.70 | TRY 34.78 | TRY 35.24 | TRY 34.96 |
| High | TRY 35.34 | TRY 35.08 | TRY 35.60 | TRY 35.32 | TRY 35.36 |
| Low | TRY 34.76 | TRY 34.52 | TRY 34.68 | TRY 34.76 | TRY 34.64 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.46% | ||
| Current month | +3.47% | ||
| 1 month | +6.03% | ||
| 3 months | -10.44% | ||
| 6 months | +10.84% | ||
| Current year | +13.85% | ||
| 1 year | -6.78% | ||
| 3 years | +45.82% |
Volumes
marketsDaily volume
464,138
Estimated daily volume
464,138
Avg. Volume 20 sessions
1,011,662
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
35,590,269.16
Avg. Volume 20 sessions USD
733,978.12
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Market Cap (TRY)
3,477,484,891
Market Cap (USD)
71,734,294
Net sales ()
1,099,748,339
Net sales (USD)
22,685,841
Number of employees
133
Sales / Employee (TRY)
8,268,785
Sales / Employee (USD)
170,570
Free-Float
15.17 %
Free-Float capitalization (TRY)
527,629,741
Free-Float capitalization (USD)
10,884,058
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
34.86
Moving average 20 days
35.28
Moving average 50 days
33.79
Moving average 100 days
37.27
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
51.98
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +0.46% | -6.78% | +45.82% | 71.73M | |
| -1.80% | -1.66% | -32.79% | +31.42% | 500B | |
| -0.96% | -8.10% | -39.81% | +71.70% | 320B | |
| -2.80% | -7.02% | -25.53% | +50.47% | 149B | |
| +0.62% | +15.89% | +602.47% | +2,625.75% | 111B | |
| -1.07% | -6.50% | -27.28% | +236.40% | 109B | |
| -2.81% | -7.44% | +37.01% | +16.33% | 103B | |
| -1.37% | -3.04% | -33.21% | +23.47% | 89.05B | |
| -1.59% | -12.82% | -23.11% | +140.05% | 86.85B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.82B | |
| Average | -0.54% | -2.44% | +41.36% | +325.56% | 150.21B | |
| Weighted average by Cap. | -0.68% | -2.42% | +19.02% | +252.94% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ebfcd.BqMsrWeGKO5qRBOvTph5ks6_fm18ARdujuAprwSWLMs.RJFininDeqMiDHDaPvdB4KOJMBUTXm0-2qJY_lP7Y6Z10F3BDcxduDo3Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:09 | 35.18 | 14 | 464,138 |
| 11:08:02 | 35.18 | 300 | 464,124 |
| 11:05:06 | 35.18 | 500 | 463,824 |
| 11:05:06 | 35.18 | 19 | 463,324 |
| 11:05:06 | 35.18 | 13 | 463,305 |
| 11:05:06 | 35.18 | 1 | 463,292 |
| 11:05:06 | 35.18 | 595 | 463,291 |
| 11:05:06 | 35.18 | 3,541 | 462,696 |
| 11:05:06 | 35.18 | 1,217 | 459,155 |
| 11:05:06 | 35.18 | 283 | 457,938 |
Price Extremes
| 1 week | 34.52 |  | 35.6 |
| 1 month | 32.16 | | 37.58 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
