Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.7 TRY | -0.94% | +5.00% | +15.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 74 ₺ | 74.7 ₺ | 79.45 ₺ | 78.7 ₺ |
Volume | 358 290 | 287 030 | 735 142 | 409 500 |
Change | -0.20% | +0.95% | +6.36% | -0.94% |
Opening | 74.25 | 74.95 | 76.00 | 79.45 |
High | 75.55 | 76.25 | 80.25 | 81.55 |
Low | 73.55 | 74.15 | 75.50 | 77.10 |
Performance
1 day | -0.94% | ||
1 week | +5.00% | ||
Current month | -10.77% | ||
1 month | -13.52% | ||
3 months | -3.79% | ||
6 months | -14.27% | ||
Current year | +15.14% | ||
1 year | +54.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +5.00% | +15.14% | +54.31% | 61.08M | ||
-1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
+1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
+1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
-0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
+2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
+2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
+2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
-0.14% | -0.16% | +24.73% | +24.88% | 37.24B | ||
+0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
+0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
-2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
-1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
-2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
-0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
-1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
Average | +0.01% | -1.17% | +17.81% | +53.73% | ||
Weighted average by Cap. | +0.30% | -1.47% | +24.43% | +47.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:02 | 78.7 | 5 | 409,500 |
11:08:02 | 78.7 | 41 | 409,495 |
11:08:02 | 78.7 | 4 | 409,454 |
11:05:14 | 78.7 | 1 | 409,450 |
11:05:14 | 78.7 | 302 | 409,449 |
11:05:14 | 78.7 | 200 | 409,147 |
11:05:14 | 78.7 | 74 | 408,947 |
11:05:14 | 78.7 | 57 | 408,873 |
11:05:14 | 78.7 | 64 | 408,816 |
11:05:14 | 78.7 | 1 | 408,752 |
Monthly variations
Annual change
2024 | +15.14% | ||
2023 | +63.52% |
- Stock Market
- Equities
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret