|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875.00 TWD | +6.97% |
|
+9.10% | +65.72% |
| 04-30 | Machvision Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Yuanta Securities Starts Machvision at Buy with NT$1,200 Price Target | MT |
Quotes 5-day view: Machvision Inc.
End-of-day quote Taiwan S.E.| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 807.00 NT$ | 815.00 NT$ | 823.00 NT$ | 818.00 NT$ | 875.00 NT$ |
| Volume | 1,072,398 | 1,213,627 | 1,616,923 | 2,470,459 | 3,424,710 |
| Change | +0.62% | +0.99% | +0.98% | -0.61% | +6.97% |
| Opening | 810.00 NT$ | 813.00 NT$ | 812.00 NT$ | 833.00 NT$ | 823.00 NT$ |
| High | 825.00 NT$ | 820.00 NT$ | 835.00 NT$ | 863.00 NT$ | 888.00 NT$ |
| Low | 792.00 NT$ | 795.00 NT$ | 807.00 NT$ | 813.00 NT$ | 804.00 NT$ |
Performance
| 1 day | +6.97% | ||
| 1 week | +9.10% | ||
| Current month | +0.23% | ||
| 1 month | -4.99% | ||
| 3 months | +80.41% | ||
| 6 months | +93.37% | ||
| Current year | +65.72% | ||
| 1 year | +79.24% | ||
| 3 years | +403.93% | ||
| 5 years | +324.94% | ||
| 10 years | +2,067.79% |
Volumes
marketsDaily volume
3,424,710
Avg. Volume 20 sessions
1,880,926
Avg. Volume 20 sessions TWD
1,645,810,250
Avg. Volume 20 sessions USD
52,149,143.58
Record volume 1
6,625,244
Record volume 2
6,407,993
Record volume 3
6,126,418
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
55,965,717,510
Capitalization (USD)
1,773,536,491
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
59.32 %
Free-Float capitalization (TWD)
33,201,663,256
Free-Float capitalization (USD)
1,052,150,566
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
827.6
Moving average 20 days
871.85
Moving average 50 days
802.5
Moving average 100 days
654.16
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-25.24%
RSI 9 days
58.9
RSI 14 days
56.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | +9.10% | +79.24% | +403.93% | 1.77B | |
| -4.42% | -0.97% | +91.53% | +119.38% | 584B | |
| -4.82% | -3.17% | +235.79% | +415.54% | 356B | |
| -1.78% | -4.12% | +108.41% | +210.91% | 143B | |
| -0.18% | +6.01% | +263.46% | +431.07% | 76.07B | |
| -5.30% | -12.25% | +151.05% | +109.43% | 21.7B | |
| -4.44% | -10.76% | +69.45% | +45.23% | 20.29B | |
| -2.41% | -8.17% | +253.16% | +221.97% | 17.44B | |
| -7.13% | -0.40% | +104.79% | +284.56% | 13.51B | |
| -1.99% | -4.53% | +177.20% | +190.85% | 13.52B | |
| Average | -2.17% | -2.05% | +153.41% | +243.29% | 124.77B | |
| Weighted average by Cap. | -2.85% | -2.09% | +149.11% | +236.42% |
Historical Quotes: Machvision Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 792 |  | 888 |
| 1 month | 792 | | 997 |
| Current year | 462 | | 997 |
| 1 year | 405.91 | | 997 |
| 3 years | 159.09 | | 997 |
| 5 years | 102.27 | | 997 |
| 10 years | 36.23 | | 997 |
Monthly variations
Annual variations
| 2026 | +65.72% | ||
| 2025 | +46.67% | ||
| 2024 | +81.24% | ||
| 2023 | +67.43% | ||
| 2022 | -53.23% | ||
| 2021 | -5.26% | ||
| 2020 | -18.31% | ||
| 2019 | -2.04% | ||
| 2018 | +78.64% | ||
| 2017 | +238.26% | ||
| 2016 | +41.30% | ||
| 2015 | -19.89% | ||
| 2014 | -16.33% | ||
| 2013 | +61.36% | ||
| 2012 | +4.12% | ||
| 2011 | +31.49% | ||
| 2010 | +249.27% | ||
| 2009 | +22.22% | ||
| 2008 | -66.24% | ||
| 2007 | -37.62% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Machvision Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition