Quotes Machvision Inc.

Equities

3563

TW0003563003

Semiconductor Equipment & Testing

End-of-day quote Taiwan S.E. 18:00:00 2024-07-16 EDT 5-day change 1st Jan Change
380.5 TWD -1.17% Intraday chart for Machvision Inc. -6.51% +74.14%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 410 NT$ 399 NT$ 390 NT$ 385 NT$ 380.5 NT$
Volume 924 666 553 358 739 198 467 216 535 974
Change +0.74% -2.68% -2.26% -1.28% -1.17%
Opening 410.00 401.00 396.00 392.00 386.50
High 419.50 404.50 404.50 396.00 390.00
Low 404.50 393.00 388.00 385.00 380.00

Performance

1 day-1.17%
1 week-6.51%
Current month-3.43%
1 month-6.17%
3 months-10.68%
6 months+71.40%
Current year+74.14%
1 year+62.96%
3 years+43.58%
5 years+2.01%
10 years+528.93%

Volumes

markets
Daily volume
535 974
Avg. Volume 20 sessions
873 810
Avg. Volume 20 sessions TWD
332 484 705.00
Avg. Volume 20 sessions USD
10 202 958.14
Record volume 1
5 569 471
Record volume 2
5 332 134
Record volume 3
5 262 670
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TWD)
22 116 469 156
Capitalization (USD)
678 688 089
Net sales (TWD)
1 760 590 000
Net sales (USD)
54 027 225
Free-Float
62.57 %
Free-Float capitalization (TWD)
13 837 240 854
Free-Float capitalization (USD)
424 623 410
Average Daily Capital Traded
1.5%

Highs and lows

1 week
380.00
Extreme 380
404.50
1 month
376.00
Extreme 376
425.00
Current year
202.50
Extreme 202.5
485.00
1 year
175.00
Extreme 175
485.00
3 years
112.50
Extreme 112.5
485.00
5 years
112.50
Extreme 112.5
485.00
10 years
33.20
Extreme 33.2
543.00

Indicators

Moving average 5 days
392.90
Moving average 20 days
396.65
Moving average 50 days
392.69
Moving average 100 days
382.98
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
40.14
RSI 14 days
44.14

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.17%-6.51%+74.14%+62.96% 679M
-1.32%-13.12%+26.05%+29.37% 374B
-10.07%-14.16%+23.55%+46.60% 127B
-8.75%-19.92%+20.65%+49.44% 98.23B
+1.96%+1.67%+35.19%+58.70% 24.18B
-8.65%-6.93%+11.68%+19.75% 20.18B
-13.02%-12.51%+35.42%+78.65% 10.2B
-7.74%-5.07%+23.90%+39.21% 10.15B
-8.41%-16.78%+13.66%+72.68% 9.18B
+1.75%+6.19%+56.51%+41.68% 6.07B
-11.68%-16.69%+63.55%+162.42% 5.12B
+0.72%+3.07%-32.98%-55.50% 5.32B
-8.06%-7.39%+37.02%+55.81% 4.41B
-8.57%-13.08%+3.89%-29.92% 4.38B
-1.89%-7.08%+37.86%+73.47% 3.72B
-9.57%-14.39%+38.31%+52.42% 3.24B
Average-5.90%-7.95%+29.27%+47.36%
Weighted average by Cap.-4.54%-12.13%+24.88%+38.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Machvision Inc.
More charts

Monthly variations

Annual change

2024+74.14%
2023+67.43%
2022-53.23%
2021-5.26%
2020-18.31%
2019-2.04%
2018+78.64%
2017+238.26%
2016+41.30%
2015-19.89%
2014-16.33%
2013+61.36%
2012+4.12%
2011+31.49%
2010+249.27%
2009+22.22%
2008-66.24%
2007-37.62%
  1. Stock Market
  2. Equities
  3. 3563 Stock
  4. Quotes Machvision Inc.