|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 807.00 TWD | +1.64% |
|
+7.17% | +52.84% |
| 09-11 | ASE Technology's Advanced Semiconductor Engineering Buys Operating Equipment Worth $11 Million | MT |
| 09-11 | ASE Technology Unit Buys Operating Equipment Worth NT$334 Million | MT |
Stock exchange
Taiwan S.E.
3563 807.00 NT$
+1.64%
1.51B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3563 | 807.00TWD | +1.64% | 1.51B NT$ |
Quotes 5-day view: Machvision Inc.
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$711.00 | NT$753.00 | NT$769.00 | NT$794.00 | NT$807.00 |
| Volume | 1,154,879 | 2,273,717 | 1,433,099 | 1,814,860 | 1,867,198 |
| Change | +7.73% | +5.91% | +2.12% | +3.25% | +1.64% |
| Opening | NT$667.00 | NT$720.00 | NT$760.00 | NT$773.00 | NT$811.00 |
| High | NT$715.00 | NT$774.00 | NT$777.00 | NT$815.00 | NT$825.00 |
| Low | NT$667.00 | NT$715.00 | NT$739.00 | NT$773.00 | NT$784.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.17% | ||
| 1 month | +18.33% | ||
| 3 months | +13.98% | ||
| 6 months | +6.18% | ||
| Current year | +52.84% | ||
| 1 year | +69.41% | ||
| 3 years | +336.22% | ||
| 5 years | +287.64% | ||
| 10 years | +1,414.85% |
Volumes
marketsDaily volume
1,867,198
Avg. Volume 20 sessions
773,740
Avg. Volume 20 sessions TWD
624,408,180
Avg. Volume 20 sessions USD
19,617,031.79
Record volume 1
6,625,244
Record volume 2
6,407,993
Record volume 3
6,126,418
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
50,786,484,616
Market Cap (USD)
1,593,551,447
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
61.27%
Free-Float capitalization (TWD)
31,116,929,613
Free-Float capitalization (USD)
976,370,556
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
766.8
Moving average 20 days
697.6
Moving average 50 days
678.68
Moving average 100 days
722.32
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-10.49%
RSI 9 days
81.02
RSI 14 days
72.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +7.17% | +69.41% | +336.22% | 1.59B | |
| -0.27% | +5.34% | +92.83% | +185.60% | 697B | |
| -0.12% | +7.80% | +149.77% | +269.36% | 406B | |
| +1.44% | +6.91% | +145.34% | +424.13% | 405B | |
| -0.81% | +3.76% | +80.73% | +325.00% | 256B | |
| +3.72% | +13.50% | +137.12% | +203.27% | 166B | |
| +6.92% | +10.56% | +149.06% | +749.80% | 156B | |
| +2.33% | +1.44% | +328.66% | +542.01% | 94.8B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 68.02B | |
| -0.52% | +3.02% | +191.27% | +299.07% | 63.01B | |
| Average | +1.27% | +4.92% | +138.04% | +357.91% | 231.39B | |
| Weighted average by Cap. | +0.79% | +5.68% | +128.30% | +316.30% |
Historical Quotes: Machvision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 773 |  | 825 |
| 1 month | 639 | | 825 |
| Current year | 462 | | 997 |
| 1 year | 420 | | 997 |
| 3 years | 159.09 | | 997 |
| 5 years | 102.27 | | 997 |
| 10 years | 51.18 | | 997 |
Monthly variations
Annual variations
| 2026 | +52.84% | ||
| 2025 | +46.67% | ||
| 2024 | +81.24% | ||
| 2023 | +67.43% | ||
| 2022 | -53.23% | ||
| 2021 | -5.26% | ||
| 2020 | -18.31% | ||
| 2019 | -2.04% | ||
| 2018 | +78.64% | ||
| 2017 | +238.26% | ||
| 2016 | +41.30% | ||
| 2015 | -19.89% | ||
| 2014 | -16.33% | ||
| 2013 | +61.36% | ||
| 2012 | +4.12% | ||
| 2011 | +31.49% | ||
| 2010 | +249.27% | ||
| 2009 | +22.22% | ||
| 2008 | -66.24% | ||
| 2007 | -37.62% |
- Stock Market
- Stocks
- 3563 Stock
- Quotes Machvision Inc.
Select your edition
All financial news and data tailored to specific country editions
