|
End-of-day quote
Taiwan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 682.00 TWD | -2.15% |
|
+0.74% | +29.17% |
| 08-10 | Masterlink Securities Upgrades Machvision to Buy from Hold; Price Target is NT$1,000 | MT |
| 07-30 | Machvision OKs Public Issue, Listing of Private Placement Shares; Shares Down 5% | MT |
Stock exchange
Taiwan S.E.
3563 682.00 NT$
-2.15%
264M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3563 | 682.00TWD | -2.15% | 264M NT$ |
Quotes 5-day view: Machvision Inc.
End-of-day quote Taiwan S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NT$656.00 | NT$685.00 | NT$693.00 | NT$697.00 | NT$682.00 |
| Volume | 290,855 | 358,657 | 360,650 | 266,586 | 386,602 |
| Change | -1.35% | +4.42% | +1.17% | +0.58% | -2.15% |
| Opening | NT$655.00 | NT$664.00 | NT$693.00 | NT$696.00 | NT$697.00 |
| High | NT$663.00 | NT$686.00 | NT$704.00 | NT$705.00 | NT$705.00 |
| Low | NT$640.00 | NT$660.00 | NT$684.00 | NT$686.00 | NT$672.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.74% | ||
| Current month | +11.07% | ||
| 1 month | +21.57% | ||
| 3 months | -17.43% | ||
| 6 months | +8.77% | ||
| Current year | +29.17% | ||
| 1 year | +17.59% | ||
| 3 years | +279.85% | ||
| 5 years | +187.98% | ||
| 10 years | +1,232.50% |
Volumes
marketsDaily volume
386,450
Avg. Volume 20 sessions
392,094
Avg. Volume 20 sessions TWD
267,408,108
Avg. Volume 20 sessions USD
8,438,330.26
Record volume 1
6,625,244
Record volume 2
6,407,993
Record volume 3
6,126,418
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
43,621,279,249
Market Cap (USD)
1,375,588,258
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
61.27 %
Free-Float capitalization (TWD)
26,726,801,162
Free-Float capitalization (USD)
842,824,293
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
682.6
Moving average 20 days
681.8
Moving average 50 days
684.1
Moving average 100 days
762.62
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+11.82%
RSI 9 days
51.14
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +0.74% | +17.59% | +279.85% | 1.38B | |
| +0.03% | -2.52% | +128.30% | +138.89% | 648B | |
| -0.14% | -2.80% | +210.72% | +329.23% | 377B | |
| -2.59% | -0.31% | +171.04% | +154.83% | 161B | |
| -5.96% | -0.51% | +286.75% | +386.67% | 80.99B | |
| +6.27% | +6.31% | - | - | 37.55B | |
| +0.27% | -2.14% | +65.11% | +33.59% | 20.67B | |
| -1.66% | -4.97% | +116.14% | +45.89% | 18.87B | |
| -0.88% | +2.51% | +145.76% | +263.10% | 16.1B | |
| -1.32% | -5.55% | +152.08% | +92.27% | 13.11B | |
| Average | -0.93% | +0.19% | +143.72% | +191.59% | 137.41B | |
| Weighted average by Cap. | -0.86% | -1.55% | +165.48% | +207.78% |
Historical Quotes: Machvision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 640 |  | 705 |
| 1 month | 609 | | 730 |
| Current year | 462 | | 997 |
| 1 year | 420 | | 997 |
| 3 years | 159.09 | | 997 |
| 5 years | 102.27 | | 997 |
| 10 years | 50 | | 997 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | +46.67% | ||
| 2024 | +81.24% | ||
| 2023 | +67.43% | ||
| 2022 | -53.23% | ||
| 2021 | -5.26% | ||
| 2020 | -18.31% | ||
| 2019 | -2.04% | ||
| 2018 | +78.64% | ||
| 2017 | +238.26% | ||
| 2016 | +41.30% | ||
| 2015 | -19.89% | ||
| 2014 | -16.33% | ||
| 2013 | +61.36% | ||
| 2012 | +4.12% | ||
| 2011 | +31.49% | ||
| 2010 | +249.27% | ||
| 2009 | +22.22% | ||
| 2008 | -66.24% | ||
| 2007 | -37.62% |
- Stock Market
- Stocks
- 3563 Stock
- Quotes Machvision Inc.
Select your edition
All financial news and data tailored to specific country editions
