|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 USD | -0.77% |
|
+7.32% | -15.13% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 6.010 $ | 6.190 $ | 6.200 $ | 6.500 $ | 6.450 $ |
| Volume | 6,100 | 5,800 | 600 | 1,800 | 1,000 |
| Change | - | +3.00% | +0.16% | +4.84% | -0.77% |
| Opening | 5.910 $ | 6.250 $ | 6.110 $ | 6.500 $ | 6.450 $ |
| High | 6.110 $ | 6.250 $ | 6.200 $ | 6.500 $ | 6.450 $ |
| Low | 5.910 $ | 6.150 $ | 6.110 $ | 6.500 $ | 6.450 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | +7.32% | ||
| Current month | +9.32% | ||
| 1 month | +9.32% | ||
| 3 months | -7.86% | ||
| 6 months | -2.27% | ||
| Current year | -15.13% | ||
| 1 year | -3.01% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,575
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
23,058.75
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,097,950
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
21,100,949
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.335
Moving average 20 days
5.549
Moving average 50 days
6.135
Moving average 100 days
6.173
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
69.41
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +7.32% | -3.01% | - | 21.1M | |
| -0.06% | -0.73% | -6.35% | +27.02% | 230B | |
| -0.02% | +4.61% | +7.32% | +32.34% | 196B | |
| +1.50% | +1.74% | -9.43% | +48.06% | 154B | |
| -2.00% | -1.60% | -14.16% | +21.84% | 80.36B | |
| +7.78% | +9.06% | +47.71% | +23.08% | 82.44B | |
| -1.79% | +1.37% | -5.07% | -10.15% | 76.46B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.94B | |
| -0.65% | +1.20% | +39.05% | +69.83% | 54.42B | |
| -0.23% | -0.70% | +6.52% | +74.18% | 54.11B | |
| Average | +0.51% | +1.81% | +6.69% | +32.12% | 98.65B | |
| Weighted average by Cap. | +0.67% | +0.39% | +3.71% | +31.23% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b05953498eae17957ce2b369be96b7.v0ETtgAO-rlHDHC_SLYr7WYsrVy3Uc1_8HVw_YeltBQ.2DIm5kdmv_8AYiD8L9IGmg9i8hL7aLg8mD40tcPjmWDtJl-GRnSWyhc7Gw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.11 |  | 6.5 |
| 1 month | 5.9 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
