|
Market Closed -
OTC Markets
14:52:34 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.770 USD | +12.65% |
|
+12.83% | -10.92% |
Stock exchange
OTC Markets
MACT 6.770 $
+12.65%
1.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 6.770USD | +12.65% | 1.35K $ |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | |
|---|---|---|
| Last | US$6.010 | US$6.770 |
| Volume | 4,000 | 200 |
| Change | - | +12.65% |
| Opening | US$6.600 | US$6.750 |
| High | US$6.600 | US$6.770 |
| Low | US$6.010 | US$6.750 |
Performance
| 1 day | +12.65% | ||
| 1 week | +12.83% | ||
| Current month | +12.83% | ||
| 1 month | +30.19% | ||
| 3 months | +14.75% | ||
| 6 months | +0.30% | ||
| Current year | -10.92% | ||
| 1 year | -13.21% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,151
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
7,792.27
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,144,670
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
22,147,818
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
5.859
Moving average 50 days
5.77
Moving average 100 days
5.877
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-13.19%
RSI 9 days
60.5
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.65% | +12.83% | -13.21% | - | 22.14M | |
| -0.06% | -4.11% | -11.28% | +20.94% | 224B | |
| +1.36% | +1.31% | +14.05% | +49.33% | 205B | |
| +1.17% | -1.45% | -9.11% | +46.54% | 158B | |
| +0.24% | +1.51% | +7.18% | +1.26% | 85.97B | |
| -0.41% | -0.31% | -16.61% | +30.56% | 82B | |
| -0.85% | -1.69% | +5.26% | +25.24% | 70.62B | |
| +0.13% | +1.18% | +6.33% | +10.82% | 59.39B | |
| -0.22% | +2.27% | +5.13% | +91.10% | 57.92B | |
| -0.37% | -0.09% | +19.40% | +8.90% | 51B | |
| Average | +1.36% | +1.68% | +0.71% | +31.63% | 99.36B | |
| Weighted average by Cap. | +0.36% | -0.13% | +0.21% | +33.13% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.01 |  | 6.77 |
| 1 month | 5.9 | | 6.77 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
