MACHTEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | -5.15% |
|
+3.70% | -10.26% |
| 05-06 | Michigan Broadband Launches Fiber-Optic Network in St. Ignace | CI |
| 02-07 | MachTen, Inc. Provides Earnings Guidance for the Full Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|
| Last | 5 $ | 7.38 $ | 7 $ |
| Volume | 3 100 | 700 | 900 |
| Change | +∞% | +47.60% | -5.15% |
| Opening | 5.80 | 7.38 | 7.00 |
| High | 5.80 | 7.38 | 7.00 |
| Low | 4.00 | 7.38 | 7.00 |
Performance
| 1 day | -5.15% | ||
| 1 week | +3.70% | ||
| Current month | +40.00% | ||
| 3 months | -4.76% | ||
| 6 months | -5.41% | ||
| Current year | -10.26% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 703
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11 921.00
Record volume 1
14 097
Record volume 2
13 300
Record volume 3
12 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 958 395
Net sales ()
15 815 000
Number of employees
39
Sales / Employee (USD)
405 513
Free-Float
79.31 %
Free-Float capitalization (USD)
17 611 349
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.00
7.38
1 month
4.007.38
Current year
4.008.30
1 year
4.009.25
3 years
4.009.25
5 years
4.009.25
10 years
4.009.25
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.19
Moving average 50 days
6.25
Moving average 100 days
7.27
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
+3.79%
RSI 9 days
53.68
RSI 14 days
52.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | +3.70% | -10.26% | - | 17.96M | ||
| +0.39% | +3.52% | +18.06% | +16.88% | 213B | ||
| +1.42% | +5.59% | +10.24% | +20.19% | 175B | ||
| -1.72% | +2.44% | +2.30% | +16.26% | 120B | ||
| -1.23% | +0.13% | -11.67% | -6.37% | 83.73B | ||
| -1.17% | -2.92% | +15.51% | +9.09% | 71.54B | ||
| +4.73% | -1.42% | +1.21% | -16.64% | 55.49B | ||
| -0.68% | +0.69% | -9.28% | -14.17% | 48.71B | ||
| -1.94% | +3.41% | -27.79% | -14.77% | 40.41B | ||
| +1.88% | +8.40% | -17.21% | -29.12% | 38.5B | ||
| -3.25% | -0.52% | +2.48% | -4.26% | 30.54B | ||
| +0.55% | +2.77% | -9.70% | -23.25% | 31.41B | ||
| 0.00% | +0.79% | +5.83% | +1.20% | 30.44B | ||
| 0.00% | +1.21% | +0.81% | 0.00% | 30.64B | ||
| +0.50% | +2.18% | -0.69% | -11.66% | 29.26B | ||
| +2.11% | +5.79% | +26.06% | +14.49% | 27.34B | ||
| Average | -0.35% | +2.23% | -0.26% | -2.81% | ||
| Weighted average by Cap. | -0.17% | +2.68% | +4.42% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aae4768020d.y6KVblC2jomgtbCKBDb599sxL7r3UjGgZEwIYKUgwEs.hvvNBhTG7_3S3P7PNlSbhqEEXIvCYmnnVWFGLtJ2ly6Nz_pWKsXc_-2B9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:40 | 7 | 187 | 1,630 |
| 13:15:40 | 7 | 187 | 1,443 |
| 13:15:30 | 7 | 178 | 1,256 |
| 13:15:30 | 7 | 178 | 1,078 |
| 13:15:21 | 7 | 150 | 900 |
| 13:15:21 | 7 | 150 | 750 |
| 13:15:15 | 7 | 100 | 600 |
| 13:15:15 | 7 | 100 | 500 |
| 13:15:05 | 7 | 100 | 400 |
| 13:15:05 | 7 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +3.86% |
- Stock Market
- Equities
- MACT Stock
- Quotes MachTen, Inc.
