|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.030 USD | 0.00% |
|
0.00% | -20.66% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 2026-07-10 | |
|---|---|
| Last | US$6.030 |
| Volume | 4,240 |
| Change | - |
| Opening | US$6.500 |
| High | US$6.500 |
| Low | US$6.030 |
Performance
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | +18.24% | ||
| 6 months | -13.86% | ||
| Current year | -20.66% | ||
| 1 year | -24.15% |
Volumes
marketsDaily volume
4,240
Estimated daily volume
4,240
Avg. Volume 20 sessions
1,148
Daily volume ratio
3.69
Avg. Volume 20 sessions USD
6,922.44
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,724,130
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
19,726,934
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.722
Moving average 50 days
5.937
Moving average 100 days
6.029
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.01%
RSI 9 days
51.97
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.15% | - | 19.72M | |
| -0.19% | +2.53% | -9.08% | +25.06% | 222B | |
| -0.49% | -0.28% | +2.14% | +24.88% | 178B | |
| -0.56% | +4.52% | -12.93% | +34.51% | 147B | |
| +0.26% | +0.09% | +39.22% | +24.60% | 78.26B | |
| +0.74% | +2.18% | -1.70% | -7.91% | 74.82B | |
| +1.31% | +4.99% | -16.58% | +22.81% | 73.46B | |
| -0.28% | -0.51% | +2.51% | -3.82% | 57.67B | |
| +0.68% | -0.67% | +9.09% | +73.44% | 55.97B | |
| -0.19% | +4.87% | +15.94% | -5.49% | 49.01B | |
| Average | +0.18% | +1.50% | +0.45% | +20.90% | 93.64B | |
| Weighted average by Cap. | +0.06% | +1.78% | -0.40% | +23.17% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.03 |  | 6.5 |
| 1 month | 6.03 | | 7 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -20.66% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
