|
Market Closed -
Bombay S.E.
06:02:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 261.80 INR | +0.46% |
|
+2.13% | -13.60% |
| 08-12 | Machino Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Machino Plastics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
523248 261.80 ₹
+0.46%
199K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 523248 | 261.80INR | +0.46% | 199K ₹ |
Quotes 5-day view: Machino Plastics Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹259.95 | ₹256.75 | ₹257.40 | ₹260.60 | ₹261.80 |
| Volume | 101 | 632 | 577 | 565 | 762 |
| Change | +1.40% | -1.23% | +0.25% | +1.24% | +0.46% |
| Opening | ₹260.50 | ₹255.10 | ₹268.00 | ₹261.00 | ₹262.00 |
| High | ₹260.50 | ₹260.00 | ₹268.00 | ₹267.00 | ₹262.00 |
| Low | ₹250.40 | ₹252.05 | ₹256.05 | ₹260.00 | ₹257.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.13% | ||
| Current month | +0.46% | ||
| 1 month | -3.00% | ||
| 3 months | +7.87% | ||
| 6 months | -3.04% | ||
| Current year | -13.60% | ||
| 1 year | -9.10% | ||
| 3 years | +59.34% | ||
| 5 years | +108.11% | ||
| 10 years | +89.71% |
Volumes
marketsDaily volume
762
Estimated daily volume
762
Avg. Volume 20 sessions
1,292
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
338,245.6
Avg. Volume 20 sessions USD
3,562.74
Record volume 1
846,607
Record volume 2
793,535
Record volume 3
574,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,595,167,465
Market Cap (USD)
16,807,832
Net sales ()
4,921,562,000
Net sales (USD)
51,857,118
Number of employees
563
Sales / Employee (INR)
8,741,673
Sales / Employee (USD)
92,109
Free-Float
14.46 %
Free-Float capitalization (INR)
230,670,500
Free-Float capitalization (USD)
2,430,510
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
258.21
Moving average 20 days
260.18
Moving average 50 days
268.03
Moving average 100 days
260.99
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
47.29
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.13% | -9.10% | +59.34% | 16.81M | |
| -1.36% | -1.67% | +114.24% | +379.76% | 43.37B | |
| 0.00% | -1.62% | +99.62% | +193.68% | 34.95B | |
| -2.85% | +0.29% | -9.90% | -24.71% | 30.37B | |
| -2.21% | -10.94% | +37.95% | +90.75% | 29.29B | |
| +2.23% | +0.31% | -12.10% | +51.72% | 21.11B | |
| -0.81% | +0.03% | +70.65% | +153.35% | 18.42B | |
| -2.80% | -3.13% | +40.31% | +10.33% | 17.42B | |
| -0.64% | +1.52% | -6.66% | +5.23% | 16.57B | |
| -1.57% | -0.28% | +18.19% | +153.82% | 15.17B | |
| Average | -0.98% | +0.33% | +34.32% | +107.33% | 22.67B | |
| Weighted average by Cap. | -1.19% | +0.40% | +49.23% | +139.69% |
Historical Quotes: Machino Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed82e8ff94694e.Lv3Z85-q1RhwvmNeaSu3rFhxEdkmAUhwMJwz858qRn0.e5KGn_eS40AG7DFtM3LG1TMhX7sLSA9HRKgekdN1PxBWh7Gdr8KvTAPhLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:30 | 260.00 | 3 | 762 |
| 05:42:59 | 261.95 | 2 | 759 |
| 05:42:50 | 261.95 | 8 | 757 |
| 05:40:06 | 261.95 | 12 | 749 |
| 05:39:56 | 261.95 | 13 | 737 |
| 05:38:18 | 261.95 | 2 | 724 |
| 05:29:32 | 261.95 | 15 | 722 |
| 05:13:27 | 257.00 | 20 | 707 |
| 05:02:24 | 258.00 | 3 | 687 |
Price Extremes
| 1 week | 252.05 |  | 268 |
| 1 month | 245.2 | | 280 |
| Current year | 214.9 | | 321 |
| 1 year | 214.9 | | 444 |
| 3 years | 156 | | 444 |
| 5 years | 90.05 | | 444 |
| 10 years | 41.8 | | 444 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +24.59% | ||
| 2024 | +7.02% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 523248 Stock
- Quotes Machino Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
