|
Market Closed -
Bombay S.E.
06:02:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 285.70 INR | -2.91% |
|
+0.26% | -5.71% |
Stock exchange
Bombay S.E.
MACPLASQ6 285.70 ₹
-2.91%
405K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACPLASQ6 | 285.70INR | -2.91% | 405K ₹ |
Quotes 5-day view: Machino Plastics Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹311.30 | ₹305.55 | ₹295.80 | ₹294.25 | ₹285.70 |
| Volume | 3,163 | 1,324 | 1,689 | 549 | 1,419 |
| Change | -0.26% | -1.85% | -3.19% | -0.52% | -2.91% |
| Opening | ₹315.10 | ₹304.40 | ₹305.00 | ₹296.00 | ₹301.00 |
| High | ₹319.95 | ₹320.00 | ₹313.95 | ₹303.00 | ₹301.00 |
| Low | ₹291.50 | ₹301.00 | ₹291.65 | ₹292.05 | ₹278.30 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.26% | ||
| Current month | +9.63% | ||
| 1 month | +11.28% | ||
| 3 months | +5.52% | ||
| 6 months | +15.67% | ||
| Current year | -5.71% | ||
| 1 year | -22.12% | ||
| 3 years | +46.03% | ||
| 5 years | +137.00% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
1,419
Estimated daily volume
1,419
Avg. Volume 20 sessions
1,753
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
500,832.1
Avg. Volume 20 sessions USD
5,218.67
Record volume 1
846,607
Record volume 2
793,535
Record volume 3
574,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,808,522,960
Market Cap (USD)
18,840,449
Net sales ()
4,921,562,000
Net sales (USD)
51,270,810
Number of employees
563
Sales / Employee (INR)
8,741,673
Sales / Employee (USD)
91,067
Free-Float
14.46%
Free-Float capitalization (INR)
261,522,947
Free-Float capitalization (USD)
2,724,439
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
303.8
Moving average 20 days
276.98
Moving average 50 days
269.03
Moving average 100 days
265.94
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
59.35
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +0.26% | -22.12% | +46.03% | 18.84M | |
| -0.50% | +5.74% | +106.86% | +377.35% | 43.83B | |
| -0.23% | +0.23% | -14.23% | -24.28% | 30.65B | |
| +1.50% | -1.58% | +26.44% | +55.09% | 23.94B | |
| +0.84% | -1.43% | -26.64% | +41.21% | 19.88B | |
| -1.57% | -0.85% | +54.27% | +151.44% | 18.2B | |
| -0.36% | +3.47% | +40.06% | +26.46% | 17.26B | |
| -0.35% | -0.41% | +21.91% | +2.05% | 15.73B | |
| -1.87% | -1.26% | +23.69% | +145.69% | 14.8B | |
| -0.50% | -3.71% | +39.14% | +49.84% | 12.49B | |
| Average | -0.57% | +1.03% | +24.94% | +87.09% | 19.68B | |
| Weighted average by Cap. | -0.24% | +1.47% | +36.66% | +121.74% |
Historical Quotes: Machino Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed614993e3416.DboN8MGxLP6h6GhP47AXgBePwGsevTpa4jmMkNKzg3c.RYNFsrn5H5aWkT8Lq_RwuUHYmT1I_HVqgGD6xoLb9wA_lzS6l-Z5tMO-Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:05 | 285.00 | 2 | 1,419 |
| 05:49:39 | 285.00 | 3 | 1,417 |
| 05:45:06 | 285.00 | 60 | 1,414 |
| 04:47:34 | 286.00 | 4 | 1,354 |
| 04:46:28 | 286.00 | 2 | 1,350 |
| 04:46:12 | 285.00 | 50 | 1,348 |
| 04:45:55 | 285.00 | 3 | 1,298 |
| 04:44:54 | 280.10 | 194 | 1,295 |
| 04:20:09 | 288.70 | 50 | 1,101 |
Price Extremes
| 1 week | 278.3 |  | 320 |
| 1 month | 256 | | 320 |
| Current year | 214.9 | | 321 |
| 1 year | 214.9 | | 429.5 |
| 3 years | 156 | | 444 |
| 5 years | 90.05 | | 444 |
| 10 years | 41.8 | | 444 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +24.59% | ||
| 2024 | +7.02% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MACPLASQ6 Stock
- Quotes Machino Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
