MACHINO PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.5 INR | -0.70% |
|
-4.55% | +6.27% |
| 02-09 | Machino Plastics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Machino Plastics' Net Profit Soars in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 253.95 ₹ | 246.1 ₹ | 243.2 ₹ | 241.5 ₹ |
| Volume | 556 | 214 | 309 | 805 |
| Change | +3.04% | -3.09% | -1.18% | -0.70% |
| Opening | 254.00 | 253.80 | 245.00 | 248.75 |
| High | 254.00 | 253.80 | 245.00 | 254.00 |
| Low | 245.05 | 241.00 | 235.00 | 241.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.55% | ||
| Current month | -3.38% | ||
| 1 month | -5.66% | ||
| 3 months | +10.40% | ||
| 6 months | +46.23% | ||
| Current year | +6.27% | ||
| 1 year | +103.54% | ||
| 3 years | +179.51% | ||
| 5 years | +101.25% | ||
| 10 years | +794.44% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
1 133
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
273 619.50
Avg. Volume 20 sessions USD
3 278.78
Record volume 1
846 607
Record volume 2
793 535
Record volume 3
574 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 492 191 855
Capitalization (USD)
17 880 935
Net sales (INR)
3 312 677 000
Net sales (USD)
39 695 808
Number of employees
392
Sales / Employee (INR)
8 450 707
Sales / Employee (USD)
101 265
Free-Float
14.42 %
Free-Float capitalization (INR)
215 187 303
Free-Float capitalization (USD)
2 578 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
235.00
254.00
1 month
235.00288.00
Current year
198.25288.00
1 year
114.50288.00
3 years
84.40288.00
5 years
41.80288.00
10 years
22.55341.75
Indicators
Moving average 5 days
248.54
Moving average 20 days
254.94
Moving average 50 days
238.84
Moving average 100 days
230.90
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
44.90
RSI 14 days
48.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.55% | +6.27% | +103.54% | 17.88M | ||
| -1.26% | -3.24% | +21.98% | +26.45% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +1.56% | +4.21% | +28.99% | +28.59% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| -0.64% | -0.08% | +33.70% | +36.59% | 12.02B | ||
| +1.01% | +0.47% | +36.14% | +56.05% | 10.62B | ||
| +0.44% | -4.31% | +23.09% | +60.28% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.8B | ||
| -0.81% | -2.74% | +13.78% | +41.39% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.33% | +0.50% | +9.74% | +32.18% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.79% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83e063813ec5d505dcb8c7bc.2DDMcxrpyzTyZWFmvhxCFh1HzG-OME3ullsIZPdVmrw.slGYAluPigbELFUpzGkYUkophRfmWQuD_TVpMMJtysahRJUad4iYfL8HDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:57 | 241.5 | 9 | 805 |
| 05:51:58 | 241.5 | 50 | 796 |
| 04:53:53 | 241.5 | 10 | 746 |
| 04:49:23 | 253 | 1 | 736 |
| 03:15:32 | 253.5 | 30 | 735 |
| 01:17:23 | 254 | 670 | 705 |
| 00:53:24 | 248 | 5 | 35 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MACPLASQ6 Stock
- Quotes Machino Plastics Limited