|
Market Closed -
Philippines S.E.
21:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.860 PHP | -.--% |
|
-.--% | -16.17% |
| 08-14 | Macay Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Macay Holdings posts FY net income attributable of 766.6 million pesos | RE |
Stock exchange
Philippines S.E.
MACAY 5.860 ₱
-.--%
1.17K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACAY | 5.860PHP | -.--% | 1.17K ₱ |
Quotes 5-day view: Macay Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱5.860 | ₱5.860 | ₱5.860 | ₱5.860 | ₱5.860 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +7.52% | ||
| 3 months | -3.93% | ||
| 6 months | -2.01% | ||
| Current year | -16.17% | ||
| 1 year | +9.09% | ||
| 3 years | -8.15% | ||
| 5 years | +11.66% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,550
Daily volume ratio
0.13
Avg. Volume 20 sessions PHP
9,083
Avg. Volume 20 sessions USD
143.3
Record volume 1
32,983,148
Record volume 2
24,241,382
Record volume 3
18,150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,516,076,921
Market Cap (USD)
118,944,088
Net sales ()
5,090,726,460
Net sales (USD)
80,562,216
Number of employees
2,688
Sales / Employee (PHP)
1,893,871
Sales / Employee (USD)
29,971
Free-Float
14.33%
Free-Float capitalization (PHP)
1,077,158,031
Free-Float capitalization (USD)
17,046,337
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.6
Moving average 50 days
4.949
Moving average 100 days
5.81
Price spread / (MMA20)
-21.49%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-0.86%
RSI 9 days
53.82
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +9.09% | -8.15% | 119M | |
| +1.75% | +3.11% | +40.63% | +67.43% | 405B | |
| +2.00% | +3.26% | -2.59% | -16.15% | 187B | |
| +1.71% | +3.53% | +44.58% | +82.60% | 92.74B | |
| +2.65% | +4.67% | -15.78% | -2.34% | 60.7B | |
| +0.39% | +2.19% | +35.54% | +84.20% | 50.1B | |
| +0.74% | +3.02% | +35.30% | +16.80% | 48.77B | |
| +1.43% | +1.00% | +35.44% | +49.69% | 24.3B | |
| +2.21% | +5.48% | +38.96% | +128.52% | 22.97B | |
| +1.48% | +1.37% | +23.06% | +32.08% | 19.98B | |
| Average | +1.47% | +1.54% | +24.42% | +43.47% | 91.16B | |
| Weighted average by Cap. | +1.73% | +1.64% | +27.27% | +45.66% |
Historical Quotes: Macay Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.86 |  | 5.86 |
| 1 month | 5.44 | | 5.86 |
| Current year | 5.3 | | 7.04 |
| 1 year | 5.1 | | 7.04 |
| 3 years | 4.21 | | 7.04 |
| 5 years | 2.52 | | 7.04 |
| 10 years | 2.52 | | 31.4 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | +12.47% | ||
| 2024 | +18.43% | ||
| 2023 | -5.22% | ||
| 2022 | +23.62% | ||
| 2021 | -38.83% | ||
| 2020 | +43.13% | ||
| 2019 | -36.05% | ||
| 2018 | -53.90% | ||
| 2017 | -22.08% | ||
| 2016 | -34.82% | ||
| 2015 | -11.08% | ||
| 2014 | +129.06% |
- Stock Market
- Stocks
- MACAY Stock
- Quotes Macay Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
