|
Market Closed -
Nasdaq
16:00:00 2024-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -0.87% |
|
-.--% | - |
Stock exchange
Nasdaq
MCBC 14.82 $
-0.87%
49.81M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.87% | ||
| 3 years | +62.68% | ||
| 5 years | +79.20% | ||
| 10 years | +89.76% |
Volumes
marketsDaily volume
3,361,236
Estimated daily volume
3,361,236
Record volume 1
3,361,236
Record volume 2
3,278,662
Record volume 3
2,859,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
509,238,348
Net sales ()
105,338,000
Number of employees
314
Sales / Employee (USD)
335,471
Free-Float
97.04 %
Free-Float capitalization (USD)
494,143,081
Indicators
Moving average 5 days
14.86
Moving average 100 days
13.13
Price spread / (MMA5)
+0.29%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -.--% | -.--% | +62.68% | 509M | |
| +0.63% | +0.96% | +25.05% | +144.40% | 959B | |
| +0.53% | +0.58% | +36.83% | +119.36% | 447B | |
| -1.07% | -0.77% | +61.32% | +155.67% | 356B | |
| -1.28% | +0.74% | +57.17% | +141.86% | 301B | |
| -0.16% | -0.14% | +13.36% | +105.79% | 265B | |
| +0.14% | +4.10% | +53.92% | +232.48% | 258B | |
| -1.84% | -3.10% | +51.07% | +250.13% | 209B | |
| -1.68% | +0.47% | +65.73% | +102.02% | 205B | |
| -1.44% | -6.68% | -3.29% | +63.20% | 196B | |
| Average | -0.79% | +0.41% | +36.11% | +137.76% | 319.62B | |
| Weighted average by Cap. | -0.44% | +0.53% | +37.69% | +145.00% |
Historical Quotes: MACATAWA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 8.31 |  | 15.16 |
| 5 years | 6.96 | | 15.16 |
| 10 years | 6.01 | | 15.16 |
Monthly variations
Annual variations
| 2024 | +31.38% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Stocks
- MCBC Stock
- Quotes MACATAWA
Select your edition
All financial news and data tailored to specific country editions
