|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | -3.38% |
|
+2.86% | +186.30% |
| 06-23 | Maase Inc. Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 04-23 | Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$15.26 | US$16.60 | US$14.03 | US$16.00 | US$15.46 |
| Volume | 34,015 | 316,305 | 175,326 | 191,780 | 27,264 |
| Change | - | +8.78% | -15.48% | +14.04% | -3.37% |
| Opening | US$14.83 | US$15.88 | US$17.90 | US$14.50 | US$15.68 |
| High | US$15.85 | US$19.64 | US$18.00 | US$16.80 | US$15.97 |
| Low | US$14.53 | US$15.56 | US$13.72 | US$13.97 | US$14.50 |
Performance
| 1 day | -3.38% | ||
| 1 week | +2.86% | ||
| Current month | +18.92% | ||
| 1 month | +4.04% | ||
| 3 months | +188.97% | ||
| 6 months | +191.70% | ||
| Current year | +186.30% |
Volumes
marketsDaily volume
27,264
Estimated daily volume
27,264
Avg. Volume 20 sessions
166,787
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2,578,527.02
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
766,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,836,034,435
Net sales ()
3,483,000
Net sales (USD)
513,687
Free-Float
96.92 %
Free-Float capitalization (USD)
4,793,610,805
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.66
Moving average 50 days
12.49
Moving average 100 days
9.628
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-37.72%
STIM
RSI 9 days
53.91
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +2.86% | - | - | 6.84B | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.53% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -2.74% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -19.90% | 45.32B | |
| -1.20% | -1.25% | +3.12% | +79.39% | 35.95B | |
| -0.37% | -0.69% | +12.19% | +217.38% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.82% | 33.03B | |
| Average | -0.70% | +1.23% | -16.57% | +39.34% | 73.6B | |
| Weighted average by Cap. | -1.26% | +0.26% | -12.03% | +52.54% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8da9f3584a4323b47f6ee82.9yv-k9XDEp43EbsZKUvnOmgPhVDLtByCgDXVzJ_ydF4.wlHT97SNX894JvRSYSKADiJmygqe9iWxsXq9jea6Lji9QITLtO5NzmR61A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.46 | 1,483 | 21,219 |
| 15:59:51 | 15.80 | 100 | 19,736 |
| 15:59:51 | 15.80 | 100 | 19,636 |
| 15:59:51 | 15.76 | 100 | 19,536 |
| 15:59:51 | 15.60 | 100 | 19,436 |
| 15:59:50 | 15.62 | 100 | 19,336 |
| 15:59:31 | 15.56 | 100 | 19,236 |
| 15:58:18 | 15.55 | 100 | 19,136 |
| 15:58:18 | 15.62 | 100 | 19,036 |
| 15:54:45 | 15.55 | 100 | 18,936 |
Course Extremes
| 1 week | 13.72 |  | 19.64 |
| 1 month | 11.95 | | 24.9 |
| Current year | 5.03 | | 24.9 |
| 1 year | 2.85 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +186.30% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
