|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 USD | -2.04% |
|
+6.21% | +229.44% |
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$17.31 | US$17.10 | US$18.36 | US$18.16 | US$17.79 |
| Volume | 30,176 | 48,503 | 75,821 | 58,871 | 122,614 |
| Change | +3.34% | -1.21% | +7.37% | -1.09% | -2.04% |
| Opening | US$17.00 | US$17.62 | US$16.95 | US$18.80 | US$18.02 |
| High | US$17.77 | US$17.91 | US$19.20 | US$18.95 | US$18.21 |
| Low | US$16.64 | US$16.19 | US$16.95 | US$16.64 | US$17.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | +6.21% | ||
| 1 month | +18.36% | ||
| 3 months | +84.54% | ||
| 6 months | +196.01% | ||
| Current year | +229.44% |
Volumes
marketsDaily volume
122,614
Estimated daily volume
122,614
Avg. Volume 20 sessions
111,156
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,977,465.24
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
766,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,866,303,532
Net sales ()
3,483,000
Net sales (USD)
515,633
Free-Float
96.92 %
Free-Float capitalization (USD)
5,516,063,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.74
Moving average 20 days
16.79
Moving average 50 days
14.76
Moving average 100 days
11.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-36.03%
STIM
RSI 9 days
55.38
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +6.21% | - | - | 7.87B | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.25% | 89.66B | |
| -2.54% | +1.52% | -32.96% | -0.11% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -16.71% | 47.94B | |
| -4.43% | +0.52% | +2.31% | +92.94% | 39.83B | |
| -1.43% | +5.13% | +4.52% | +234.02% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +19.10% | 38.18B | |
| Average | -1.48% | +7.71% | -8.92% | +42.61% | 73.81B | |
| Weighted average by Cap. | -0.79% | +7.23% | -8.82% | +33.91% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820e143d6a895ff252ee0.NLo2DaU5tUAvI8tobdDxJyL1nO2XSFdRNmWQAFjA_n4.Wo54es5f8wIYUJo5J6qzE0PD3tzRHWY5c1zRWCGstksB0mdf80jWKWtbqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.79 | 248 | 107,742 |
| 15:59:59 | 17.98 | 100 | 107,494 |
| 15:59:54 | 17.80 | 100 | 107,394 |
| 15:59:51 | 17.93 | 100 | 107,294 |
| 15:59:51 | 17.91 | 100 | 107,194 |
| 15:59:42 | 17.80 | 115 | 107,094 |
| 15:56:30 | 17.60 | 100 | 106,979 |
| 15:55:01 | 17.60 | 100 | 106,879 |
| 15:54:59 | 17.70 | 100 | 106,779 |
| 15:54:51 | 17.70 | 100 | 106,679 |
Course Extremes
| 1 week | 16.19 |  | 19.2 |
| 1 month | 13.12 | | 23.09 |
| Current year | 5.03 | | 24.9 |
| 1 year | 2.85 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +229.44% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
