|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.55 USD | +0.06% |
|
+5.92% | +206.48% |
| 08-11 | Maase Unit Completes AI Computing Services Contract | MT |
| 08-04 | Maase Inc. Announces Appointment of Dr. Zhifeng Li to Chief Technology Officer, Effective August 4, 2026 | CI |
Stock exchange
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$15.80 | US$15.01 | US$14.79 | US$16.54 | US$16.55 |
| Volume | 211,322 | 337,285 | 89,218 | 126,557 | 76,987 |
| Change | +1.12% | -5.03% | -1.43% | +11.83% | +0.06% |
| Opening | US$15.57 | US$15.76 | US$14.80 | US$14.83 | US$16.56 |
| High | US$16.39 | US$15.90 | US$15.30 | US$16.64 | US$16.89 |
| Low | US$15.57 | US$13.16 | US$13.83 | US$14.83 | US$15.70 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.92% | ||
| Current month | -6.97% | ||
| 1 month | -3.22% | ||
| 3 months | +40.49% | ||
| 6 months | +178.15% | ||
| Current year | +206.48% | ||
| 1 year | +327.65% |
Volumes
marketsDaily volume
76,987
Estimated daily volume
76,987
Avg. Volume 20 sessions
226,415
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,747,168.25
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
766,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,318,005,815
Net sales ()
3,483,000
Net sales (USD)
517,680
Free-Float
96.92 %
Free-Float capitalization (USD)
5,131,582,071
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.74
Moving average 20 days
17.23
Moving average 50 days
16.92
Moving average 100 days
13.57
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-18.03%
RSI 9 days
50.53
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +5.92% | +327.65% | - | 7.32B | |
| -1.34% | -0.04% | -4.13% | +61.34% | 222B | |
| +1.19% | +2.34% | -25.98% | -40.91% | 116B | |
| -0.34% | -1.44% | +36.10% | +120.50% | 114B | |
| +4.16% | +1.74% | -24.30% | -30.62% | 88.66B | |
| +0.15% | +2.30% | -23.55% | +5.70% | 63.28B | |
| +2.99% | +2.05% | -23.74% | -19.19% | 48.47B | |
| +4.02% | +7.08% | +11.86% | +114.09% | 42.34B | |
| +3.65% | +5.41% | +9.48% | +226.68% | 40.69B | |
| +2.66% | +1.04% | -9.22% | +14.80% | 37.26B | |
| Average | +1.66% | +2.64% | +27.42% | +50.27% | 77.97B | |
| Weighted average by Cap. | +0.86% | +1.41% | -2.15% | +43.88% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7bd3c4.hogUN8wTkHya9lc0QTuYfbWuYATOXRRgaFRvNU4YlEo.3_x4WY1UwQz-wjZBCwPTL4XDF1CFPiwrLmYdAzld4BLt-HZTiHL7RPPHYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.55 | 1,549 | 61,225 |
| 15:59:51 | 16.56 | 141 | 59,676 |
| 15:59:51 | 16.56 | 100 | 59,535 |
| 15:59:38 | 16.64 | 142 | 59,435 |
| 15:59:38 | 16.64 | 100 | 59,293 |
| 15:59:38 | 16.64 | 137 | 59,193 |
| 15:59:38 | 16.64 | 100 | 59,056 |
| 15:59:38 | 16.65 | 100 | 58,956 |
| 15:59:38 | 16.65 | 111 | 58,856 |
| 15:59:38 | 16.64 | 152 | 58,745 |
Price Extremes
| 1 week | 13.16 |  | 16.89 |
| 1 month | 13.16 | | 22.16 |
| Current year | 5.03 | | 24.9 |
| 1 year | 2.85 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +206.48% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
