|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 USD | -5.56% |
|
+20.12% | +230.56% |
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 15.11 $ | 15.88 $ | 17.94 $ | 18.90 $ | 17.85 $ |
| Volume | 99,047 | 152,956 | 95,395 | 453,235 | 52,415 |
| Change | +1.68% | +5.10% | +12.97% | +5.35% | -5.56% |
| Opening | 15.19 $ | 15.22 $ | 15.65 $ | 18.65 $ | 18.90 $ |
| High | 15.30 $ | 16.34 $ | 18.30 $ | 19.38 $ | 19.42 $ |
| Low | 14.20 $ | 14.30 $ | 15.65 $ | 14.69 $ | 17.61 $ |
Performance
| 1 day | -5.56% | ||
| 1 week | +20.12% | ||
| Current month | +50.13% | ||
| 1 month | +64.52% | ||
| 3 months | +217.62% | ||
| 6 months | +259.15% | ||
| Current year | +230.56% |
Volumes
marketsDaily volume
52,443
Estimated daily volume
52,443
Avg. Volume 20 sessions
101,065
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,804,010.25
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
766,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,357,118,424
Net sales ()
3,483,000
Net sales (USD)
514,210
Free-Float
30.54 %
Free-Float capitalization (USD)
2,567,656,935
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.54
Moving average 20 days
12.22
Moving average 50 days
10.24
Moving average 100 days
8.238
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-31.56%
Price spread / (MMA50)
-42.65%
Price spread / (MMA100)
-53.85%
STIM
RSI 9 days
88.76
RSI 14 days
82.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | +20.12% | - | - | 8.36B | |
| +1.25% | -7.35% | -10.23% | +88.66% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -2.66% | +6.89% | +30.68% | 80.51B | |
| -2.46% | -26.69% | -56.26% | -60.14% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | -0.59% | -0.39% | -24.69% | +26.32% | 68.12B | |
| Weighted average by Cap. | +1.29% | -6.84% | -21.92% | +32.70% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c06ce7e3e53.i-xSiRGh0KMIvTuey60OmVQDb3FbbgkX20q0NvqzewM.4pgf7FXRk8px51fMr8J9yA1lBAcZAjpcqgLTYLHyMGrUigG5KMum0Dj-fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.85 | 2,271 | 31,597 |
| 15:59:59 | 17.87 | 100 | 29,326 |
| 15:59:58 | 17.86 | 347 | 29,226 |
| 15:59:56 | 17.89 | 100 | 28,879 |
| 15:59:50 | 17.96 | 390 | 28,779 |
| 15:59:50 | 17.95 | 100 | 28,389 |
| 15:59:45 | 17.95 | 358 | 28,289 |
| 15:54:57 | 17.95 | 100 | 27,931 |
| 15:52:01 | 17.99 | 100 | 27,831 |
| 15:50:40 | 18.08 | 100 | 27,731 |
Course Extremes
| 1 week | 14.3 |  | 19.42 |
| 1 month | 10.31 | | 19.42 |
| Current year | 5.03 | | 20.89 |
| 1 year | 2.85 | | 20.89 |
| 3 years | 2.85 | | 20.89 |
| 5 years | 2.85 | | 20.89 |
| 10 years | 2.85 | | 20.89 |
Monthly variations
Annual variations
| 2026 | +230.56% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
