MAA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | -1.28% |
|
+1.32% | -3.75% |
| 04-15 | MAA Group Berhad Announces Resignation of Lily Yin Kam May as Company Secretary | CI |
| 04-15 | MAA Group Berhad Appoints Kenneth Goh Kwan Weng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.4 RM | 0.395 RM | 0.39 RM | 0.385 RM |
| Volume | 196 000 | 382 000 | 180 000 | 23 000 | 352 300 |
| Change | +2.63% | +2.56% | -1.25% | -1.27% | -1.28% |
| Opening | 0.38 | 0.39 | 0.40 | 0.40 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.32% | ||
| Current month | +2.67% | ||
| 1 month | +5.48% | ||
| 3 months | +4.05% | ||
| 6 months | +11.59% | ||
| Current year | -3.75% | ||
| 1 year | +22.22% | ||
| 3 years | -58.15% | ||
| 5 years | -62.98% | ||
| 10 years | -38.40% |
Volumes
marketsDaily volume
352 300
Avg. Volume 20 sessions
586 033
Avg. Volume 20 sessions MYR
225 622.71
Avg. Volume 20 sessions USD
47 614.74
Record volume 1
753 866 438
Record volume 2
513 333 178
Record volume 3
305 066 574
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
101 522 041
Capitalization (USD)
21 424 907
Net sales (MYR)
223 838 000
Net sales (USD)
47 238 100
Number of employees
329
Sales / Employee (MYR)
680 359
Sales / Employee (USD)
143 581
Free-Float
41.53 %
Free-Float capitalization (MYR)
42 162 287
Free-Float capitalization (USD)
8 897 803
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.38
0.40
1 month
0.350.42
Current year
0.330.44
1 year
0.300.61
3 years
0.300.91
5 years
0.301.09
10 years
0.301.28
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
52.72
RSI 14 days
53.64
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.32% | -3.75% | +22.22% | 21.42M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.63% | +2.17% | +21.70% | +40.88% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +3.90% | ||
| 2022 | -40.77% | ||
| 2021 | -16.13% | ||
| 2020 | -0.64% | ||
| 2019 | +57.58% | ||
| 2018 | -35.71% | ||
| 2017 | -12.99% | ||
| 2016 | -5.35% | ||
| 2015 | +43.85% | ||
| 2014 | +4.84% | ||
| 2013 | +42.53% | ||
| 2012 | -4.40% | ||
| 2011 | -37.67% | ||
| 2010 | +6.57% | ||
| 2009 | +52.22% | ||
| 2008 | -73.21% | ||
| 2007 | -4.55% | ||
| 2006 | +12.82% | ||
| 2005 | -37.10% | ||
| 2004 | -10.63% | ||
| 2003 | +33.41% | ||
| 2002 | -13.33% | ||
| 2001 | +4.35% | ||
| 2000 | -17.12% | ||
| 1999 | +89.74% | ||
| 1998 | -12.56% | ||
| 1997 | -60.11% | ||
| 1996 | +6.96% | ||
| 1995 | +90.26% | ||
| 1994 | +2.26% | ||
| 1993 | +449.59% | ||
| 1992 | -18.66% |
- Stock Market
- Equities
- MAA Stock
- Quotes MAA Group