|
Market Closed -
Deutsche Boerse AG
02:01:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | +0.90% |
|
-2.44% | -6.98% |
Stock exchange
Deutsche Boerse AG
MMT 11.20 €
+0.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMT | 11.20EUR | +0.36% | 1M € | ||
CBOE
| MMTp | 11.16EUR | -0.53% | 332K € | |
|
Börse Stuttgart
| MMT | 11.24EUR | +0.54% | 14.62K € | |
|
Tradegate
| MMT | 11.28EUR | +0.53% | 6.42K € | |
|
Boerse Muenchen
| MMT | 11.24EUR | +0.36% | 4.33K € | |
|
Deutsche Boerse AG
| MMT | 11.20EUR | +0.90% | 0 € | |
|
London S.E.
| 0MGL | 11.16EUR | -0.45% | 0 € | |
|
CBOE
| 0MGL | 11.92EUR | 0.00% | 0 € | |
| MTPVY | 14.54USD | -2.61% | 2.18K $ |
Quotes 5-day view: M6 Métropole Télévision
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.40 | €11.24 | €11.20 | €11.10 | €11.20 |
| Volume | 1 | 1 | 0 | 80 | 0 |
| Change | -0.70% | -1.40% | -0.36% | -0.89% | +0.90% |
| Opening | €11.46 | €11.44 | €11.20 | €11.10 | €11.20 |
| High | €11.46 | €11.44 | €11.20 | €11.10 | €11.20 |
| Low | €11.40 | €11.24 | €11.20 | €11.10 | €11.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.44% | ||
| Current month | -6.51% | ||
| 1 month | -7.44% | ||
| 3 months | -3.11% | ||
| 6 months | -1.58% | ||
| Current year | -6.98% | ||
| 1 year | -11.53% | ||
| 3 years | -6.04% | ||
| 5 years | -38.05% | ||
| 10 years | -29.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,411,580,800
Market Cap (USD)
1,608,639,088
Net sales (EUR)
1,255,500,000
Net sales (USD)
1,430,769,231
Number of employees
1,827
Sales / Employee (EUR)
687,192
Sales / Employee (USD)
783,125
Free-Float
36.9%
Free-Float capitalization (EUR)
522,440,497
Free-Float capitalization (USD)
595,373,786
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.71
Moving average 50 days
11.87
Moving average 100 days
11.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.28%
RSI 9 days
17.86
RSI 14 days
25.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.44% | -11.53% | -6.04% | 1.61B | |
| -0.23% | +10.65% | +57.66% | +187.75% | 77.48B | |
| -1.21% | -2.14% | +3.14% | +103.78% | 25.15B | |
| -0.66% | -3.97% | -13.94% | -5.05% | 5.2B | |
| +0.35% | +3.56% | -18.05% | +18.15% | 4.99B | |
| -2.09% | -6.77% | - | - | 4.56B | |
| -0.15% | -2.38% | -26.17% | +90.50% | 4.56B | |
| +0.10% | +13.62% | -2.01% | -13.27% | 2.11B | |
| +0.32% | -0.64% | -6.89% | +77.92% | 1.99B | |
| +0.11% | -0.32% | -46.11% | - | 1.65B | |
| Average | -0.26% | +1.10% | -7.10% | +56.72% | 12.93B | |
| Weighted average by Cap. | -0.45% | +4.85% | +33.28% | +144.21% |
Historical Quotes: M6 Métropole Télévision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.1 |  | 11.46 |
| 1 month | 11.1 | | 12.18 |
| Current year | 11.04 | | 12.96 |
| 1 year | 11.04 | | 12.96 |
| 3 years | 10.46 | | 14.54 |
| 5 years | 9.92 | | 19.2 |
| 10 years | 8.73 | | 23.86 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +8.66% | ||
| 2024 | -14.31% | ||
| 2023 | -16.20% | ||
| 2022 | -11.32% | ||
| 2021 | +27.94% | ||
| 2020 | -20.79% | ||
| 2019 | +23.61% | ||
| 2018 | -35.11% | ||
| 2017 | +21.60% | ||
| 2016 | +12.88% | ||
| 2015 | +0.63% | ||
| 2014 | -6.20% | ||
| 2013 | +40.42% | ||
| 2012 | +2.17% | ||
| 2011 | -35.74% | ||
| 2010 | +0.06% | ||
| 2009 | +30.07% | ||
| 2008 | -21.76% | ||
| 2007 | -33.31% | ||
| 2006 | +13.21% | ||
| 2005 | +13.71% | ||
| 2004 | -19.61% | ||
| 2003 | +8.97% | ||
| 2002 | -25.71% | ||
| 2001 | -17.11% | ||
| 2000 | -54.76% |
- Stock Market
- Stocks
- MMT Stock
- MMT Stock
- Quotes M6 Métropole Télévision
Select your edition
All financial news and data tailored to specific country editions
