M3 TECHNOLOGIES (ASIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | 0.00% |
|
0.00% | -21.43% |
| 05-17 | XOX Technology's CEO Steps Down; Shares Slump 9% | MT |
| 05-15 | XOX Technology Berhad Announces Resignation of AZRIL BIN ALIUDDIN as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
| Volume | 202 000 | 175 100 | 636 100 | 108 600 | 3 313 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | +10.00% | ||
| 3 months | -8.33% | ||
| 6 months | +10.00% | ||
| Current year | -21.43% | ||
| 1 year | +57.14% | ||
| 5 years | +37.50% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
3 313 500
Avg. Volume 20 sessions
405 020
Avg. Volume 20 sessions MYR
22 276.10
Avg. Volume 20 sessions USD
4 749.71
Record volume 1
155 746 500
Record volume 2
154 669 200
Record volume 3
137 270 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 199 700
Capitalization (USD)
10 490 360
Net sales (MYR)
87 607 432
Net sales (USD)
18 679 657
Free-Float
55.42 %
Free-Float capitalization (MYR)
27 345 785
Free-Float capitalization (USD)
5 830 668
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.030.08
3 years
0.030.09
5 years
0.020.18
10 years
0.020.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
RSI 9 days
58.74
RSI 14 days
54.27
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.43% | +57.14% | 10.49M | ||
| -1.73% | +2.78% | -5.17% | +64.50% | 26.96B | ||
| -1.04% | -1.25% | +20.25% | +56.77% | 23.24B | ||
| +0.89% | +0.78% | +2.15% | -21.32% | 2.45B | ||
| +3.50% | +10.70% | +118.92% | +140.90% | 2.23B | ||
| -0.93% | +14.91% | -14.17% | -34.67% | 2.06B | ||
| -4.31% | -11.11% | -47.53% | - | 1.69B | ||
| +1.35% | +0.38% | +8.10% | -24.70% | 1.36B | ||
| -1.81% | -0.23% | -16.25% | -44.98% | 1.3B | ||
| -1.56% | -8.53% | -3.67% | +18.89% | 1.25B | ||
| -2.24% | -2.31% | -14.96% | -31.68% | 1.11B | ||
| +0.13% | +2.11% | +12.54% | +29.44% | 1.1B | ||
| +1.13% | -6.33% | +7.48% | -24.49% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 767M | ||
| +4.45% | +3.35% | -1.27% | -28.55% | 694M | ||
| -2.48% | -5.73% | +14.20% | +14.80% | 649M | ||
| Average | -0.32% | -0.12% | +3.69% | +11.52% | ||
| Weighted average by Cap. | -1.05% | +1.69% | +7.22% | +47.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +55.56% | ||
| 2022 | -10.00% | ||
| 2021 | -23.08% | ||
| 2020 | +44.44% | ||
| 2019 | -10.00% | ||
| 2018 | -62.96% | ||
| 2017 | +200.00% | ||
| 2016 | -60.87% | ||
| 2015 | -45.24% | ||
| 2014 | +13.51% | ||
| 2013 | -22.92% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | +2.33% | ||
| 2009 | +79.17% | ||
| 2008 | -29.41% | ||
| 2007 | -26.09% | ||
| 2006 | -39.47% | ||
| 2005 | -79.12% | ||
| 2004 | -27.20% | ||
| 2003 | +700.00% |
- Stock Market
- Equities
- XOXTECH Stock
- Quotes M3 Technologies (Asia)
