|
Market Closed -
OTC Markets
15:58:33 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.550 USD | -0.36% |
|
-1.77% | -16.67% |
| 08-24 | M3 Finalizes Terms for 1,028 Units of Share Acquisition Rights | MT |
| 08-18 | Japan's Nikkei slumps sharply as tech selloff spreads | RE |
Stock exchange
OTC Markets
MTHRY 5.550 $
-0.36%
1.92M
$
Quotes 5-day view: M3, Inc.
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$5.250 | US$5.400 | US$5.430 | US$5.570 | US$5.550 |
| Volume | 294,098 | 73,034 | 156,250 | 114,292 | 345,930 |
| Change | -4.55% | +2.86% | +0.56% | +2.58% | -0.36% |
| Opening | US$5.210 | US$5.423 | US$5.690 | US$5.512 | US$5.658 |
| High | US$5.330 | US$5.490 | US$5.690 | US$5.610 | US$5.810 |
| Low | US$5.210 | US$5.330 | US$5.430 | US$5.440 | US$5.410 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.77% | ||
| Current month | -1.94% | ||
| 1 month | +7.15% | ||
| 3 months | +11.22% | ||
| 6 months | +9.04% | ||
| Current year | -16.67% | ||
| 1 year | -30.28% | ||
| 3 years | -43.25% | ||
| 5 years | -85.39% |
Volumes
marketsDaily volume
345,930
Estimated daily volume
345,930
Avg. Volume 20 sessions
114,810
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
637,195.5
Record volume 1
5,051,258
Record volume 2
4,296,097
Record volume 3
3,676,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,549,547,233
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,265,133,640
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
133,165
Free-Float
61.47%
Free-Float capitalization (USD)
4,722,123,702
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.448
Moving average 50 days
5.532
Moving average 100 days
5.141
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
48.39
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.77% | -30.28% | -43.25% | 7.55B | |
| -3.01% | +1.47% | -35.21% | +96.25% | 334B | |
| -1.65% | -2.32% | -27.74% | +50.32% | 148B | |
| +0.35% | +5.60% | -20.60% | +252.04% | 114B | |
| 0.00% | -11.11% | +406.84% | +2,315.46% | 97.83B | |
| -1.37% | -3.56% | +39.84% | +17.91% | 101B | |
| -2.59% | -1.09% | -23.18% | +144.98% | 88.19B | |
| +1.46% | +0.59% | -34.45% | +23.15% | 87.6B | |
| +0.46% | -1.88% | -37.97% | +11.90% | 33.77B | |
| -2.55% | -1.73% | -1.91% | +216.99% | 31.03B | |
| Average | -0.52% | -0.20% | +23.53% | +308.57% | 104.38B | |
| Weighted average by Cap. | -0.35% | +0.56% | +18.14% | +305.08% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53f542b34d.CsoLc7ozRgv4zPVJGXRmc-fBNe3eMV5Iv1h-I6Qzvok.eoZvR9lKLkWRhYwCVwVXCZC4ZrqNVTpl-B0WTOcH87Bcg0gC2R40YoucrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:33 | 5.550 | 282 | 344,260 |
| 15:58:26 | 5.550 | 700 | 343,978 |
| 15:58:26 | 5.560 | 10,000 | 343,278 |
| 15:58:10 | 5.560 | 200 | 333,278 |
| 15:55:12 | 5.540 | 200 | 333,078 |
| 15:55:12 | 5.560 | 1,000 | 332,878 |
| 15:55:12 | 5.560 | 3,618 | 331,878 |
| 15:55:11 | 5.560 | 100 | 328,260 |
| 15:55:11 | 5.560 | 282 | 328,160 |
| 15:52:42 | 5.560 | 200 | 327,878 |
Price Extremes
| 1 week | 5.21 |  | 5.81 |
| 1 month | 5.2 | | 5.95 |
| Current year | 3.97 | | 7.08 |
| 1 year | 3.97 | | 8.85 |
| 3 years | 3.79 | | 9.64 |
| 5 years | 3.79 | | 41.49 |
| 10 years | 3.79 | | 52.42 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +53.81% | ||
| 2024 | -47.26% | ||
| 2023 | -38.69% | ||
| 2022 | -47.18% | ||
| 2021 | -47.35% | ||
| 2020 | +128.09% |
- Stock Market
- Stocks
- 2413 Stock
- MTHRY Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
