|
Market Closed -
OTC Markets
15:52:46 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.790 USD | +1.48% |
|
-7.53% | -28.08% |
| 08-18 | Japan's Nikkei slumps sharply as tech selloff spreads | RE |
| 08-11 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
Stock exchange
Quotes 5-day view: M3, Inc.
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$5.370 | US$5.240 | US$5.430 | US$5.433 | US$5.300 |
| Volume | 59,462 | 55,177 | 44,980 | 75,106 | 30,477 |
| Change | +3.67% | -2.42% | +3.63% | +0.06% | -2.45% |
| Opening | US$5.450 | US$5.360 | US$5.485 | US$5.480 | US$5.340 |
| High | US$5.576 | US$5.370 | US$5.518 | US$5.480 | US$5.360 |
| Low | US$5.370 | US$5.220 | US$5.310 | US$5.310 | US$5.196 |
Performance
| 1 day | +1.48% | ||
| 1 week | -7.53% | ||
| Current month | -13.07% | ||
| 1 month | -12.40% | ||
| 3 months | +8.62% | ||
| 6 months | -6.99% | ||
| Current year | -28.08% | ||
| 1 year | -37.87% | ||
| 3 years | -50.00% | ||
| 5 years | -85.17% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4,000
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
19,160
Record volume 1
5,051,258
Record volume 2
4,296,097
Record volume 3
3,676,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,170,708,435
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,209,721,907
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
129,907
Free-Float
61.47 %
Free-Float capitalization (USD)
4,485,165,960
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.272
Moving average 50 days
3.772
Moving average 100 days
4.725
Price spread / (MMA20)
-52.57%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
9.68
RSI 14 days
13.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -7.53% | -37.87% | -50.00% | 7.17B | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | +0.64% | +1.89% | +56.69% | +319.11% | 157.8B | |
| Weighted average by Cap. | +0.55% | +2.59% | +30.74% | +244.48% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.76 |  | 5.58 |
| 1 month | 4.74 | | 6.28 |
| Current year | 3.97 | | 7.08 |
| 1 year | 3.97 | | 8.85 |
| 3 years | 3.79 | | 10.33 |
| 5 years | 3.79 | | 41.49 |
| 10 years | 3.79 | | 52.42 |
Monthly variations
Annual variations
| 2026 | -20.42% | ||
| 2025 | +53.81% | ||
| 2024 | -47.26% | ||
| 2023 | -38.69% | ||
| 2022 | -47.18% | ||
| 2021 | -47.35% | ||
| 2020 | +128.09% |
- Stock Market
- Stocks
- 2413 Stock
- MTHRY Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
