|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2.460 PLN | 0.00% |
|
-2.38% | -18.00% |
| 09-29 | M.W. Trade SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | M.W. Trade SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
MWT 2.460 zł
0.00%
255.84
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MWT | 2.460PLN | 0.00% | 255.84 zł |
Quotes 5-day view: M.W. Trade SA
Delayed Quote Warsaw S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | PLN 2.620 | PLN 2.600 | PLN 2.500 | PLN 2.460 | PLN 2.460 |
| Volume | 514 | 40 | 2,161 | 1,300 | 104 |
| Change | +3.97% | -0.76% | -3.85% | -1.60% | 0.00% |
| Opening | PLN 2.520 | PLN 2.600 | PLN 2.540 | PLN 2.480 | PLN 2.420 |
| High | PLN 2.620 | PLN 2.600 | PLN 2.640 | PLN 2.480 | PLN 2.460 |
| Low | PLN 2.520 | PLN 2.600 | PLN 2.500 | PLN 2.460 | PLN 2.420 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -1.60% | ||
| 6 months | -26.35% | ||
| Current year | -18.00% | ||
| 1 year | -31.28% | ||
| 3 years | -60.32% | ||
| 5 years | -50.00% | ||
| 10 years | -79.50% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
1,336
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
3,286.56
Avg. Volume 20 sessions USD
833.86
Record volume 1
1,156,342
Record volume 2
457,317
Record volume 3
361,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
6,318,054
Market Cap (USD)
1,603,689
Net sales ()
3,268,000
Net sales (USD)
829,505
Number of employees
38
Sales / Employee (PLN)
86,000
Sales / Employee (USD)
21,829
Free-Float
26.31%
Free-Float capitalization (PLN)
1,662,448
Free-Float capitalization (USD)
421,973
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.568
Moving average 20 days
2.582
Moving average 50 days
1.198
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-51.32%
RSI 9 days
62.95
RSI 14 days
68.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -31.28% | -60.32% | 1.6M | |
| +1.81% | +6.74% | +27.95% | +161.37% | 24.78B | |
| -3.70% | +0.19% | +7.74% | +31.04% | 12.27B | |
| -0.18% | +2.56% | -17.01% | +25.64% | 11.5B | |
| +0.37% | +6.23% | -34.20% | +11.48% | 11.08B | |
| 0.00% | 0.00% | +28.57% | +27.21% | 8.91B | |
| +0.30% | +0.17% | -19.96% | -2.37% | 8.24B | |
| -6.12% | -5.10% | +29.22% | +70.54% | 7.94B | |
| -0.39% | +10.54% | -0.89% | +97.02% | 7.36B | |
| Average | -0.88% | +2.51% | -1.10% | +40.18% | 10.23B | |
| Weighted average by Cap. | -0.51% | +3.63% | +5.74% | +68.40% |
Historical Quotes: M.W. Trade SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d.QaljqaiTMVtydgVtTmVTw7F8genQYnPVpo31N-TWSQc.M-81_d2rQGoKIzAMewg-pMMl-b3pMTeCyLW9dYOQHWYy5wjN0aF5Gkoecg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:16 | 2.460 | 1 | 104 |
| 03:00:24 | 2.420 | 102 | 103 |
Price Extremes
| 1 week | 2.42 |  | 2.64 |
| 1 month | 2.4 | | 2.84 |
| Current year | 2.24 | | 4.5 |
| 1 year | 2.24 | | 4.5 |
| 3 years | 2.24 | | 7 |
| 5 years | 2.24 | | 7.5 |
| 10 years | 1.39 | | 12.61 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +3.45% | ||
| 2024 | -50.85% | ||
| 2023 | +33.48% | ||
| 2022 | -11.24% | ||
| 2021 | +173.63% | ||
| 2020 | -45.18% | ||
| 2019 | +15.28% | ||
| 2018 | -52.40% | ||
| 2017 | -42.11% | ||
| 2016 | -28.18% | ||
| 2015 | -19.61% | ||
| 2014 | -15.02% | ||
| 2013 | +117.35% | ||
| 2012 | +40.00% | ||
| 2011 | -58.41% | ||
| 2010 | +361.10% | ||
| 2009 | +68.98% | ||
| 2008 | -77.73% | ||
| 2007 | +29.51% |
- Stock Market
- Stocks
- MWT Stock
- Quotes M.W. Trade SA
Select your edition
All financial news and data tailored to specific country editions
