|
End-of-day quote
Thailand S.E.
2026-07-03
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
-.--% | -76.92% |
Stock exchange
Thailand S.E.
MVP 0.0600 ฿
+20.00%
1.04M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -50.00% | ||
| Current year | -76.92% | ||
| 1 year | -90.62% | ||
| 3 years | -96.32% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
17,360,638
Avg. Volume 20 sessions
2,882,251
Avg. Volume 20 sessions THB
172,935.06
Avg. Volume 20 sessions USD
5,157.62
Record volume 1
439,141,600
Record volume 2
180,198,300
Record volume 3
129,972,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
20,181,466
Market Cap (USD)
601,104
Net sales ()
342,941,442
Net sales (USD)
10,214,495
Free-Float
34.86%
Free-Float capitalization (THB)
7,035,547
Free-Float capitalization (USD)
209,553
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.2
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+233.33%
RSI 9 days
54.73
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -.--% | -90.62% | -96.32% | 601K | |
| -1.15% | -3.70% | +14.42% | +33.41% | 26.81B | |
| -0.74% | -2.63% | -3.51% | +1.08% | 20.49B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.18B | |
| +19.57% | +60.41% | - | - | 6.73B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.89% | -2.00% | +64.16% | +57.40% | 5.91B | |
| -0.22% | -0.81% | +13.72% | -19.16% | 5.87B | |
| -2.66% | -5.29% | +3.41% | -47.51% | 5.46B | |
| -3.48% | -6.67% | +7.35% | - | 5.09B | |
| Average | +2.80% | +2.21% | +5.50% | +2.24% | 9.32B | |
| Weighted average by Cap. | +0.40% | -0.44% | +11.02% | +16.64% |
Historical Quotes: M Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.27 |
| 1 year | 0.02 | | 0.65 |
| 3 years | 0.02 | | 1.87 |
| 5 years | 0.02 | | 7.3 |
| 10 years | 0.02 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | -59.38% | ||
| 2024 | -55.56% | ||
| 2023 | -41.46% | ||
| 2022 | -42.52% | ||
| 2021 | +245.16% | ||
| 2020 | -29.14% | ||
| 2019 | +21.53% | ||
| 2018 | -55.83% |
- Stock Market
- Stocks
- MVP Stock
- Quotes M Vision
Select your edition
All financial news and data tailored to specific country editions
