|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
0.00% | -76.92% |
Quotes 5-day view: M Vision
End-of-day quote Thailand S.E.| 2026-07-03 | |
|---|---|
| Last | THB 0.0600 |
| Volume | 17,360,638 |
| Change | - |
| Opening | THB 0.0400 |
| High | THB 0.0600 |
| Low | THB 0.0400 |
Performance
| 1 day | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -70.00% | ||
| Current year | -76.92% | ||
| 1 year | -88.00% | ||
| 3 years | -96.63% | ||
| 5 years | -98.97% |
Volumes
marketsDaily volume
17,360,638
Avg. Volume 20 sessions
2,882,251
Avg. Volume 20 sessions THB
172,935.06
Avg. Volume 20 sessions USD
5,168.34
Record volume 1
439,141,600
Record volume 2
180,198,300
Record volume 3
129,972,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
20,341,412
Market Cap (USD)
608,314
Net sales ()
215,546,039
Net sales (USD)
6,445,948
Free-Float
46.43 %
Free-Float capitalization (THB)
9,444,343
Free-Float capitalization (USD)
282,435
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.2
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+233.33%
RSI 9 days
54.73
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | -88.00% | -96.63% | 608K | |
| +0.80% | +1.74% | -1.21% | +21.29% | 24.79B | |
| +1.35% | +4.09% | +14.48% | -13.72% | 23.35B | |
| -1.25% | -3.06% | -38.87% | -32.91% | 10.25B | |
| -4.78% | +33.67% | - | - | 5.71B | |
| +0.09% | +3.60% | +38.94% | +22.13% | 5.18B | |
| +0.13% | +2.64% | +0.27% | +42.35% | 4.7B | |
| +3.02% | +10.25% | -31.77% | -66.60% | 3.97B | |
| -1.07% | +14.26% | - | - | 3.32B | |
| +1.16% | -0.98% | -10.69% | +33.30% | 2.91B | |
| Average | +1.93% | +9.36% | -14.61% | -11.35% | 8.42B | |
| Weighted average by Cap. | +0.29% | +5.38% | -0.60% | +0.21% |
Historical Quotes: M Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.03 |  | 0.06 |
| Current year | 0.02 | | 0.27 |
| 1 year | 0.02 | | 0.78 |
| 3 years | 0.02 | | 2.3 |
| 5 years | 0.02 | | 7.3 |
| 10 years | 0.02 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | -59.38% | ||
| 2024 | -55.56% | ||
| 2023 | -41.46% | ||
| 2022 | -42.52% | ||
| 2021 | +245.16% | ||
| 2020 | -29.14% | ||
| 2019 | +21.53% | ||
| 2018 | -55.83% |
- Stock Market
- Stocks
- MVP Stock
- Quotes M Vision
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
