|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 RUB | +0.75% |
|
-.--% | - |
| 04-30 | Russia's M.Video-Eldorado says 2025 net loss up 68% to 63.6 billion roubles | RE |
| 25-10-31 | Russia's M.Video to offer 1.5 billion shares in additional issue | RE |
Performance
| 1 day | +0.75% | ||
| 5 years | -69.57% | ||
| 10 years | -31.41% |
Volumes
marketsDaily volume
473,979
Avg. Volume 20 sessions
291,528
Avg. Volume 20 sessions RUB
58,888,656
Avg. Volume 20 sessions USD
813,075.67
Record volume 1
17,183,850
Record volume 2
5,942,770
Record volume 3
5,459,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
32,419,482,614
Market Cap (USD)
447,166,511
Net sales ()
451,642,000,000
Net sales (USD)
6,229,562,013
Number of employees
27,921
Sales / Employee (RUB)
16,175,710
Sales / Employee (USD)
223,114
Free-Float
42.96 %
Free-Float capitalization (RUB)
14,035,488,575
Free-Float capitalization (USD)
193,593,480
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
RSI 9 days
61.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -.--% | -.--% | -.--% | 447M | |
| +1.85% | +9.77% | +12.83% | +1.51% | 16.55B | |
| +1.35% | +7.16% | -29.33% | +82.90% | 5.96B | |
| -0.65% | -2.05% | +20.89% | +77.67% | 4.27B | |
| -3.96% | -5.15% | +44.88% | +212.22% | 2.63B | |
| +1.87% | -0.13% | +25.25% | +77.34% | 2.15B | |
| +0.72% | +3.43% | +24.17% | +200.29% | 2.14B | |
| -1.90% | -0.20% | +15.11% | +64.20% | 1.87B | |
| +0.74% | -1.19% | -14.20% | +1.77% | 1.46B | |
| 0.00% | +0.14% | +8.99% | +2.34% | 1.16B | |
| Average | +0.08% | +1.84% | +10.86% | +72.03% | 3.86B | |
| Weighted average by Cap. | +0.75% | +5.08% | +9.55% | +55.10% |
Historical Quotes: M.video
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 149.8 |  | 672.6 |
| 10 years | 149.8 | | 888.4 |
Monthly variations
Annual variations
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Stocks
- MVID Stock
- Quotes M.video
Select your edition
All financial news and data tailored to specific country editions
