|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 RUB | +0.75% |
|
-.--% | - |
| 04-30 | Russia's M.Video-Eldorado says 2025 net loss up 68% to 63.6 billion roubles | RE |
| 04-29 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | +0.75% | ||
| 5 years | -67.04% | ||
| 10 years | -36.18% |
Volumes
marketsDaily volume
473,979
Avg. Volume 20 sessions
291,528
Avg. Volume 20 sessions RUB
58,888,656
Avg. Volume 20 sessions USD
754,658.13
Record volume 1
17,183,850
Record volume 2
5,942,770
Record volume 3
5,459,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
34,893,992,275
Market Cap (USD)
447,166,511
Net sales ()
324,761,000,000
Net sales (USD)
4,161,812,215
Number of employees
27,921
Sales / Employee (RUB)
11,631,424
Sales / Employee (USD)
149,057
Free-Float
24.31 %
Free-Float capitalization (RUB)
8,548,119,891
Free-Float capitalization (USD)
109,544,156
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
RSI 9 days
61.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -.--% | -.--% | -.--% | 447M | |
| -0.33% | +2.81% | +26.03% | +1.08% | 18B | |
| -0.60% | +1.57% | -26.20% | +73.59% | 6.09B | |
| -1.96% | -1.83% | +6.36% | +55.05% | 4.28B | |
| 0.00% | +1.13% | +26.43% | +190.03% | 2.39B | |
| +1.06% | +1.19% | +37.90% | +194.10% | 2.23B | |
| +2.00% | +5.03% | +3.56% | +49.38% | 2.22B | |
| +0.82% | +1.31% | +2.06% | +54.17% | 1.75B | |
| -0.22% | +0.44% | -22.53% | -16.24% | 1.35B | |
| +0.43% | +0.29% | +3.12% | +0.49% | 1.15B | |
| Average | +0.19% | +1.58% | +5.67% | +60.17% | 3.99B | |
| Weighted average by Cap. | -0.23% | +1.92% | +11.73% | +44.42% |
Historical Quotes: M.video
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 149.8 |  | 659.8 |
| 10 years | 149.8 | | 888.4 |
Monthly variations
Annual variations
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Stocks
- MVID Stock
- Quotes M.video
Select your edition
All financial news and data tailored to specific country editions
