|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 202.00 RUB | +0.75% |
|
-.--% | - |
| 08-31 | Public Joint Stock Company "M.video" Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Russia's M.Video-Eldorado says 2025 net loss up 68% to 63.6 billion roubles | RE |
Stock exchange
Moscow Micex - RTS
MVID 202.00 ₽
+0.75%
95.74M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.75% | ||
| 5 years | -67.25% | ||
| 10 years | -39.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
37,504,794,327
Market Cap (USD)
447,166,511
Net sales ()
324,761,000,000
Net sales (USD)
3,872,098,111
Number of employees
27,921
Sales / Employee (RUB)
11,631,424
Sales / Employee (USD)
138,680
Free-Float
24.31%
Free-Float capitalization (RUB)
9,187,698,440
Free-Float capitalization (USD)
109,544,156
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
RSI 9 days
61.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -.--% | -.--% | -.--% | 447M | |
| +5.69% | +6.53% | +20.10% | +35.52% | 18.69B | |
| +3.20% | +10.84% | +19.85% | +87.80% | 13.7B | |
| +1.55% | +0.44% | -36.18% | +55.98% | 5.48B | |
| -0.95% | -4.34% | -12.61% | +47.07% | 4.17B | |
| -1.71% | -2.10% | - | - | 3.72B | |
| +0.30% | +3.29% | +57.35% | +59.55% | 3B | |
| 0.00% | +2.42% | +1.37% | +132.83% | 2.4B | |
| +1.17% | +3.02% | +4.26% | +198.85% | 2.33B | |
| -0.75% | +0.76% | +23.36% | +8.20% | 2.33B | |
| Average | +0.93% | +2.84% | +8.61% | +69.53% | 5.63B | |
| Weighted average by Cap. | +2.68% | +5.04% | +12.11% | +63.75% |
Historical Quotes: M.video
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 149.8 |  | 627.3 |
| 10 years | 149.8 | | 888.4 |
Monthly variations
Annual variations
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Stocks
- MVID Stock
- Quotes M.video
Select your edition
All financial news and data tailored to specific country editions
