|
Real-time
Oslo Bors
05:33:35 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 6.400 NOK | -2.29% |
|
-6.57% | -5.88% |
| 09-15 | M Vest Water AS, Q2 2026 Earnings Call, Sep 15, 2026 | |
| 09-09 | M Vest Water AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: M Vest Water
Real-time Oslo Bors
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NOK 6.450 | NOK 6.700 | NOK 6.550 | NOK 6.550 | NOK 6.400 |
| Volume | 14,971 | 818 | 192 | 455 | 168 |
| Change | -5.84% | +3.88% | -2.24% | 0.00% | -2.29% |
| Opening | NOK 6.850 | NOK 6.500 | NOK 6.550 | NOK 6.800 | NOK 6.450 |
| High | NOK 6.850 | NOK 6.800 | NOK 6.550 | NOK 6.800 | NOK 6.450 |
| Low | NOK 6.450 | NOK 6.500 | NOK 6.550 | NOK 6.550 | NOK 6.400 |
Performance
| 1 day | -2.29% | ||
| 1 week | -6.57% | ||
| Current month | -6.57% | ||
| 1 month | -8.57% | ||
| 3 months | +2.40% | ||
| 6 months | +12.28% | ||
| Current year | -5.88% | ||
| 1 year | -28.09% | ||
| 3 years | -4.76% | ||
| 5 years | -49.21% |
Volumes
marketsDaily volume
168
Estimated daily volume
250
Avg. Volume 20 sessions
3,531
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
22,598.4
Avg. Volume 20 sessions USD
2,404.36
Record volume 1
2,073,500
Record volume 2
1,992,690
Record volume 3
1,181,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
231,186,590
Market Cap (USD)
24,881,434
Net sales (NOK)
26,523,000
Net sales (USD)
2,854,535
Number of employees
11
Sales / Employee (NOK)
2,411,182
Sales / Employee (USD)
259,503
Free-Float
18.95%
Free-Float capitalization (NOK)
43,816,153
Free-Float capitalization (USD)
4,715,709
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.792
Moving average 50 days
7.055
Moving average 100 days
6.632
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
44.18
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -6.57% | -28.09% | -4.76% | 24.88M | |
| +1.86% | +7.18% | +16.38% | +17.21% | 30.35B | |
| -0.79% | -0.44% | -5.28% | +111.97% | 16.03B | |
| -1.57% | +0.46% | +26.21% | +44.42% | 15.64B | |
| -1.44% | -0.67% | +16.17% | +23.83% | 13.55B | |
| +2.04% | +7.64% | +16.05% | +28.56% | 13.19B | |
| -0.06% | +1.37% | +7.15% | +46.33% | 6.81B | |
| -1.27% | +1.64% | -4.91% | -15.76% | 4.27B | |
| +0.26% | +4.09% | +19.94% | +7.15% | 3.52B | |
| -0.89% | -0.33% | +27.94% | +183.28% | 3.39B | |
| Average | -0.77% | +2.52% | +9.16% | +44.22% | 10.68B | |
| Weighted average by Cap. | -0.84% | +3.80% | +13.53% | +43.13% |
Historical Quotes: M Vest Water
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
110b99a.Rieu2bam2MCYzx2-OW9ooCkZQFTO-MB6tht86CbXE9c.N1LWkOz1nPjVu1nTXRdQyWIsIhf6ja4Xh1klsUqmQ-4oQeOq5tKKr9-5bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:35 | 6.400 | 155 | 168 |
| 03:00:07 | 6.450 | 1 | 13 |
Price Extremes
| 1 week | 6.4 |  | 6.85 |
| 1 month | 6.35 | | 7.35 |
| Current year | 4.98 | | 9.2 |
| 1 year | 4.98 | | 9.2 |
| 3 years | 4.98 | | 12.9 |
| 5 years | 4.98 | | 15 |
| 10 years | 4.98 | | 29.85 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -26.49% | ||
| 2024 | +32.90% | ||
| 2023 | -26.66% | ||
| 2022 | -22.03% | ||
| 2021 | -15.47% |
- Stock Market
- Stocks
- MVW Stock
- Quotes M Vest Water
Select your edition
All financial news and data tailored to specific country editions
