M VEST WATER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 NOK | 0.00% |
|
-0.62% | +14.94% |
| 05-14 | M Vest Water AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | M Vest Water Raises NOK20 Million via Private Placement | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 8 kr | 8.2 kr | 8.2 kr | 8 kr |
| Volume | 10 850 | 21 819 | 0 | 3 162 |
| Change | -0.62% | +2.50% | 0.00% | -2.44% |
| Opening | 8.05 | 8.00 | 8.20 | 8.00 |
| High | 8.05 | 8.20 | 8.20 | 8.30 |
| Low | 7.90 | 7.95 | 8.20 | 8.00 |
Performance
| 1 week | -0.62% | ||
| Current month | -5.88% | ||
| 1 month | -2.44% | ||
| 3 months | -6.10% | ||
| 6 months | +20.85% | ||
| Current year | +14.94% | ||
| 1 year | +8.11% |
Volumes
marketsDaily volume
3 162
Estimated daily volume
3 162
Avg. Volume 20 sessions
166 651
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
1 333 208.00
Avg. Volume 20 sessions USD
125 174.90
Record volume 1
2 073 500
Record volume 2
1 181 547
Record volume 3
975 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
264 105 954
Capitalization (USD)
24 796 908
Net sales (NOK)
11 007 920
Net sales (USD)
1 033 534
Number of employees
13
Sales / Employee (NOK)
846 763
Sales / Employee (USD)
79 503
Free-Float
18.5 %
Free-Float capitalization (NOK)
43 617 170
Free-Float capitalization (USD)
4 095 216
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.90
8.30
1 month
7.909.00
Current year
6.9210.25
1 year
5.9610.80
3 years
5.9629.85
5 years
5.9629.85
10 years
5.9629.85
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.28
Moving average 50 days
8.78
Moving average 100 days
8.47
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
47.32
RSI 14 days
46.25
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | +14.94% | +8.11% | 24.8M | ||
| +0.47% | +0.66% | +1.33% | -9.36% | 25.94B | ||
| -1.06% | +10.64% | -17.61% | -35.80% | 3.92B | ||
| +0.41% | +14.15% | +39.08% | +14.15% | 3.11B | ||
| -.--% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.09% | +3.83% | -9.96% | -23.23% | 1.9B | ||
| +9.18% | +3.44% | -3.06% | +35.63% | 1.65B | ||
| +1.16% | +7.97% | +1.90% | +6.53% | 1.52B | ||
| +1.31% | +5.47% | +45.16% | +38.32% | 1.37B | ||
| -3.04% | +0.35% | -5.47% | -16.49% | 1.26B | ||
| +0.35% | +15.14% | +34.73% | -6.02% | 1.21B | ||
| -0.37% | +5.01% | -12.88% | -22.89% | 1.02B | ||
| -0.56% | -1.66% | -2.73% | +2.89% | 976M | ||
| +0.50% | +3.63% | -1.64% | -2.76% | 687M | ||
| -2.20% | -1.48% | +5.72% | +1.14% | 664M | ||
| -0.08% | +2.83% | -0.44% | -11.67% | 552M | ||
| Average | -0.77% | +3.43% | +5.57% | -1.34% | ||
| Weighted average by Cap. | -0.34% | +2.65% | +3.13% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93195ddfa8a4394.jjYAr2DzvZhsCpuAqjSfLiGuYsyJK0BySoloVjqe2wY.9GVz-xCD3Kg6a9iwzFfaRRb5F5O6HDoeAbsxMQ_ajmnGflfcU96I9z160g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:41 | 8 | 1,500 | 3,162 |
| 09:25:41 | 8.05 | 700 | 1,662 |
| 07:09:12 | 8.25 | 462 | 962 |
| 05:23:03 | 8.3 | 200 | 500 |
| 04:25:18 | 8.3 | 200 | 300 |
| 03:00:01 | 8 | 90 | 100 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | -26.66% | ||
| 2022 | -22.03% | ||
| 2021 | -15.47% |
- Stock Market
- Equities
- MVW Stock
- Quotes M Vest Water