|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.8740 SEK | +0.23% |
|
-6.22% | +332.67% |
| 07-30 | M.O.B.A. Network AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | M.O.B.A. Network AB Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Nasdaq Stockholm
MOBA 0.8740 kr
+0.23%
9.86K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOBA | 0.8740SEK | +0.23% | 9.86K kr |
Quotes 5-day view: M.O.B.A. Network AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 0.8920 | SEK 0.8940 | SEK 0.8780 | SEK 0.8720 | SEK 0.8740 |
| Volume | 827 | 125 | 3,595 | 4,250 | 11,276 |
| Change | -1.55% | +0.22% | -1.79% | -0.68% | +0.23% |
| Opening | SEK 0.8920 | SEK 0.9220 | SEK 0.9220 | SEK 0.8720 | SEK 0.8740 |
| High | SEK 0.8920 | SEK 0.9220 | SEK 0.9220 | SEK 0.8760 | SEK 0.9020 |
| Low | SEK 0.8900 | SEK 0.8940 | SEK 0.8780 | SEK 0.8720 | SEK 0.8720 |
Performance
| 1 day | +0.23% | ||
| 1 week | -6.22% | ||
| Current month | -2.24% | ||
| 1 month | -21.61% | ||
| 3 months | +8.71% | ||
| 6 months | +17.32% | ||
| Current year | +332.67% | ||
| 1 year | -85.19% | ||
| 3 years | -95.56% | ||
| 5 years | -97.50% |
Volumes
marketsDaily volume
11,276
Estimated daily volume
11,276
Avg. Volume 20 sessions
27,166
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
23,743.08
Avg. Volume 20 sessions USD
2,490.7
Record volume 1
5,935,082
Record volume 2
1,600,745
Record volume 3
1,565,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,597,110
Market Cap (USD)
2,055,776
Net sales (SEK)
260,485,000
Net sales (USD)
27,325,397
Number of employees
2
Sales / Employee (SEK)
130,242,500
Sales / Employee (USD)
13,662,699
Free-Float
25.85 %
Free-Float capitalization (SEK)
5,065,949
Free-Float capitalization (USD)
531,428
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.8884
Moving average 20 days
0.9813
Moving average 50 days
1.157
Moving average 100 days
1.213
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+32.37%
Price spread / (MMA100)
+38.76%
STIM
RSI 9 days
13.71
RSI 14 days
23.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -6.22% | -85.19% | -95.56% | 2.06M | |
| +1.30% | +2.11% | -2.81% | +58.65% | 218B | |
| +2.90% | +6.47% | -24.61% | -41.08% | 115B | |
| +16.55% | +13.03% | +52.60% | +126.94% | 106B | |
| -1.19% | +2.21% | -25.43% | -31.34% | 89.93B | |
| +3.32% | +3.44% | -21.18% | +3.72% | 61.08B | |
| -0.85% | +0.92% | -24.58% | -21.72% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +1.58% | -10.01% | +11.23% | 38.14B | |
| Average | +0.17% | +0.72% | -12.69% | +32.18% | 75.86B | |
| Weighted average by Cap. | +0.27% | +1.24% | -3.22% | +40.74% |
Historical Quotes: M.O.B.A. Network AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f7322979a14c.TX88_zDDGqnViaRcFcOwyXsI1K990yskijUez_qxT2M.FU1TuHWlUs6PvMZxSq77gBVkv-UltHId5gBXu6zgfw4CSHu5V4Bv643k4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:30 | 0.8740 | 8,000 | 11,276 |
| 06:05:54 | 0.9020 | 430 | 3,276 |
| 06:05:54 | 0.9020 | 113 | 2,846 |
| 04:17:10 | 0.9020 | 100 | 2,733 |
| 03:07:26 | 0.8720 | 1 | 2,633 |
| 03:07:12 | 0.8720 | 107 | 2,632 |
Price Extremes
| 1 week | 0.87 |  | 0.92 |
| 1 month | 0.87 | | 1.08 |
| Current year | 0.17 | | 2.4 |
| 1 year | 0.15 | | 5.9 |
| 3 years | 0.15 | | 19.75 |
| 5 years | 0.15 | | 48.7 |
| 10 years | 0.15 | | 48.7 |
Monthly variations
Annual variations
| 2026 | +332.67% | ||
| 2025 | -97.31% | ||
| 2024 | -37.50% | ||
| 2023 | -43.93% | ||
| 2022 | -38.86% | ||
| 2021 | +79.49% | ||
| 2020 | +69.57% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- MOBA Stock
- Quotes M.O.B.A. Network AB
Select your edition
All financial news and data tailored to specific country editions
