Quotes M.O.B.A. Network AB

Stocks

MOBA

SE0016277909

IT Services & Consulting

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-15 EDT			5-day change	1st Jan Change
0.8120 ^SEK	+3.57%		+2.01%	+301.98%

09-15	M.O.B.A. Network Board Members Propose Directed Share Issue	RE
09-15	M.O.B.A. Network Appoints COO as New CEO	MT

Stock exchange

Nasdaq Stockholm MOBA 0.8120 kr +3.57% 132K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	MOBA	0.8120SEK	+3.57%	132K kr

Quotes 5-day view: M.O.B.A. Network AB

Delayed Quote Nasdaq Stockholm

M.O.B.A. Network AB(MOBA) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	Today
Last	SEK 0.8180	SEK 0.8160	SEK 0.9200	SEK 0.7840	SEK 0.8120
Volume	124,277	268,302	328,359	186,870	161,975
Change	-2.62%	-0.24%	+12.75%	-14.78%	+3.57%
Opening	SEK 0.8460	SEK 0.8620	SEK 0.8820	SEK 1.010	SEK 0.8080
High	SEK 0.9400	SEK 0.9500	SEK 0.9700	SEK 1.010	SEK 0.9260
Low	SEK 0.8180	SEK 0.7960	SEK 0.7240	SEK 0.7840	SEK 0.8080

Performance

1 day	+3.57%
1 week	+2.01%
Current month	-5.36%
1 month	-14.53%
3 months	-34.25%
6 months	-57.15%
Current year	+301.98%
1 year	-82.65%
3 years	-94.86%
5 years	-97.82%

Volumes

markets

Daily volume

161,975

Estimated daily volume

161,975

Avg. Volume 20 sessions

137,478

Daily volume ratio

1.18

Avg. Volume 20 sessions SEK

111,632.14

Avg. Volume 20 sessions USD

11,221.15

Record volume 1

5,935,082

Record volume 2

1,600,745

Record volume 3

1,565,164

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (SEK)

17,599,199

Market Cap (USD)

1,766,064

Net sales (SEK)

260,485,000

Net sales (USD)

26,139,439

Number of employees

Sales / Employee (SEK)

130,242,500

Sales / Employee (USD)

13,069,720

Free-Float

21.28%

Free-Float capitalization (SEK)

3,745,905

Free-Float capitalization (USD)

375,898

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

0.8356

Moving average 20 days

0.8565

Moving average 50 days

0.9206

Moving average 100 days

1.085

Price spread / (MMA5)

+2.91%

Price spread / (MMA20)

+5.48%

Price spread / (MMA50)

+13.37%

Price spread / (MMA100)

+33.61%

STIM

RSI 9 days

63.28

RSI 14 days

56.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
M.O.B.A. NETWORK AB	+3.57%	+2.01%	-82.65%	-94.86%	1.77M
IBM	+2.74%	+3.31%	-16.61%	+68.18%	215B
SALESFORCE, INC.	+4.57%	+8.31%	+4.29%	+18.32%	194B
ACCENTURE PLC	+4.63%	+7.95%	-6.17%	-26.34%	128B
SNOWFLAKE INC.	-0.00%	-2.43%	+39.11%	+106.67%	118B
CLOUDFLARE, INC.	-2.47%	-7.48%	+45.51%	+398.06%	115B
TATA CONSULTANCY SERVICES LTD.	+1.96%	+12.96%	-20.62%	-34.19%	87.63B
RELX PLC	+4.00%	+11.04%	-15.49%	-0.93%	63.48B
FUJITSU LIMITED	+0.35%	+3.83%	+14.63%	+148.91%	46.63B
INFOSYS LIMITED	+2.02%	+11.90%	-25.50%	-22.44%	46.31B
Average	+1.81%	+4.22%	-6.35%	+56.14%	101.46B
Weighted average by Cap.	+1.80%	+4.27%	+3.02%	+75.14%

See all sector performances

Historical Quotes: M.O.B.A. Network AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9bdabc8fff575b98a82f4b3.l3SAbmRnisHqXUcJV7ycCDfe82PKmgthN3-VhaYHh3M.5EzwVjU4zrPHEGp8EubaTg-mkRKi8Uc4TTjKycU1wTSmWbIWEwPF86grcw

Date	Price	Volume	Total
09:50:32	0.8120	600	161,975
08:40:54	0.8640	5,000	161,375
07:08:01	0.8680	322	156,375
06:10:35	0.8560	6,562	156,053
06:10:34	0.8560	7,038	149,491
06:07:49	0.8800	34,100	142,453
06:07:49	0.8820	3,415	108,353
06:07:49	0.9140	217	104,938
06:06:58	0.9140	13,383	104,721
06:06:58	0.9160	3,288	91,338