Quotes LyondellBasell Industries N.V. Deutsche Boerse AG
Stocks
DLY
NL0009434992
Commodity Chemicals
|
Market Closed -
Deutsche Boerse AG
02:07:53 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 50.20 EUR | -0.44% |
|
-4.74% | +39.02% |
| 09-25 | UBS Adjusts LyondellBasell Industries NV Price Target to $62 From $64, Maintains Neutral Rating | MT |
| 09-11 | Grupa Azoty nears long-term debt restructuring deal with banks, CFO says | RE |
Stock exchange
Deutsche Boerse AG
DLY 50.20 €
-0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYB | 58.27USD | +0.22% | 186M $ | ||
CBOE
| LYB | 58.27USD | +0.22% | 11.66M $ | |
|
Börse Stuttgart
| DLY | 51.12EUR | +0.31% | 260K € | |
|
Boerse Muenchen
| DLY | 51.40EUR | +0.94% | 23.49K € | |
|
Mexican S.E.
| LYB N | 1,048.65MXN | +1.38% | 258K $ | |
|
Tradegate
| DLY | 51.28EUR | +0.55% | 8.2K € | |
|
Xetra
| DLY | 52.14EUR | +0.42% | 7.46K € | |
|
Berne S.E.
| DLY | 52.28CHF | -3.19% | 365.92 CHF | |
|
Deutsche Boerse AG
| DLY | 50.20EUR | -0.44% | 0 € | |
|
Borsa Italiana
| 1LYB | 51.96EUR | -3.60% | 0 € | |
| L1YB34 | 154.65BRL | +3.12% | 11.13K R$ |
Quotes 5-day view: LyondellBasell Industries N.V.
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €52.28 | €52.38 | €53.16 | €50.42 | €50.20 |
| Volume | 0 | 0 | 100 | 0 | 0 |
| Change | -0.80% | +0.19% | +1.49% | -5.15% | -0.44% |
| Opening | €51.76 | €51.18 | €51.88 | €52.10 | €50.20 |
| High | €52.28 | €52.38 | €54.00 | €52.10 | €50.20 |
| Low | €51.76 | €51.18 | €51.88 | €50.42 | €50.20 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.74% | ||
| Current month | -7.21% | ||
| 1 month | -5.92% | ||
| 3 months | +4.32% | ||
| 6 months | -26.18% | ||
| Current year | +39.02% | ||
| 1 year | +16.74% | ||
| 3 years | -44.10% | ||
| 5 years | -39.18% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
602.4
Avg. Volume 20 sessions USD
684.68
Record volume 1
25,090
Record volume 2
8,827
Record volume 3
7,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,781,426,529
Market Cap (USD)
18,781,426,529
Net sales (USD)
30,153,000,000
Number of employees
18,970
Sales / Employee (USD)
1,589,510
Free-Float
75.79%
Free-Float capitalization (EUR)
17,057,743,518
Free-Float capitalization (USD)
15,002,285,424
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.69
Moving average 20 days
54.43
Moving average 50 days
53.77
Moving average 100 days
53.95
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
30.46
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -4.74% | +16.74% | -44.10% | 18.78B | |
| +0.43% | +1.82% | +5.46% | +27.26% | 121B | |
| +4.62% | -0.63% | +501.01% | +257.36% | 59.4B | |
| -0.34% | -0.04% | -21.39% | -42.45% | 38.07B | |
| -0.07% | -1.57% | +8.42% | -21.42% | 32.39B | |
| +0.54% | -5.27% | +34.59% | +56.99% | 24.19B | |
| +0.22% | -3.27% | +17.84% | -38.36% | 18.78B | |
| +4.42% | +4.42% | +38.42% | +14.95% | 18.69B | |
| -3.01% | -0.60% | +39.11% | +308.39% | 18.64B | |
| -3.98% | -5.25% | +179.92% | +462.08% | 18.03B | |
| Average | +0.22% | +1.15% | +82.01% | +98.07% | 36.85B | |
| Weighted average by Cap. | +0.74% | +0.94% | +97.86% | +82.72% |
Historical Quotes: LyondellBasell Industries N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.2 |  | 54 |
| 1 month | 50.2 | | 56.92 |
| Current year | 37.05 | | 73.5 |
| 1 year | 35.86 | | 73.5 |
| 3 years | 35.86 | | 97.96 |
| 5 years | 35.86 | | 111.9 |
| 10 years | 32.33 | | 111.9 |
Monthly variations
Annual variations
| 2026 | +39.02% | ||
| 2025 | -49.99% | ||
| 2024 | -17.01% | ||
| 2023 | +12.90% | ||
| 2022 | -6.80% | ||
| 2021 | +10.70% | ||
| 2020 | -11.71% | ||
| 2019 | +15.89% | ||
| 2018 | -20.86% | ||
| 2017 | +14.01% | ||
| 2016 | +0.76% | ||
| 2015 | +21.87% | ||
| 2014 | +14.29% | ||
| 2013 | +36.81% | ||
| 2012 | +67.94% | ||
| 2011 | +0.07% | ||
| 2010 | +27.67% |
- Stock Market
- Stocks
- LYB Stock
- DLY Stock
- Quotes LyondellBasell Industries N.V.
Select your edition
All financial news and data tailored to specific country editions
