Quotes Lynas Rare Earths Limited OTC Markets
Stocks
LYSDY
US5510733075
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
15:57:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.21 USD | -2.20% |
|
-7.01% | +23.46% |
| 09-02 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
| 09-02 | Lynas Rare Earths says it was in takeover talks earlier this year | RE |
Stock exchange
OTC Markets
LYSDY 10.21 $
-2.20%
2.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 14.37AUD | -4.52% | 38.43M $ | ||
Tradegate
| LYI | 8.883EUR | -1.06% | 204K € | |
|
Boerse Muenchen
| LYI | 8.870EUR | -1.44% | 109K € | |
|
OTC Markets
| LYSCF | 10.28USD | -2.61% | 92.13K $ | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Börse Stuttgart
| LYI | 8.865EUR | -1.07% | 27.92K € | |
|
Deutsche Boerse AG
| LYI | 8.905EUR | -0.41% | 15.85K € | |
| LYSDY | 10.21USD | -2.20% | 2.31M $ | ||
|
Deutsche Boerse AG
| LYIC | 9.000EUR | -2.17% | 2.92K € | |
|
Boerse Muenchen
| LYIC | 8.850EUR | -3.80% | 885 € | |
|
Börse Stuttgart
| LYIC | 8.650EUR | -2.26% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$10.98 | US$11.23 | US$10.91 | US$10.44 | US$10.21 |
| Volume | 333,313 | 149,733 | 125,428 | 296,697 | 226,236 |
| Change | +0.64% | +2.28% | -2.85% | -4.31% | -2.20% |
| Opening | US$11.00 | US$11.19 | US$11.30 | US$10.55 | US$10.40 |
| High | US$11.07 | US$11.50 | US$11.40 | US$10.91 | US$10.44 |
| Low | US$10.91 | US$11.03 | US$10.91 | US$10.44 | US$10.19 |
Performance
| 1 day | -2.20% | ||
| 1 week | -7.01% | ||
| Current month | -9.08% | ||
| 1 month | -14.06% | ||
| 3 months | -18.77% | ||
| 6 months | -30.69% | ||
| Current year | +23.46% | ||
| 1 year | +7.93% | ||
| 3 years | +121.48% | ||
| 5 years | +95.41% | ||
| 10 years | +2,168.89% |
Volumes
marketsDaily volume
226,236
Estimated daily volume
226,236
Avg. Volume 20 sessions
204,474
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,087,679.54
Record volume 1
3,286,211
Record volume 2
3,262,852
Record volume 3
2,115,806
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,373,264,026
Net sales (AUD)
977,900,000
Net sales (USD)
701,355,519
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
606,709
Free-Float
88.73 %
Free-Float capitalization (USD)
9,204,071,140
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.35
Moving average 50 days
11.18
Moving average 100 days
12.19
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+19.38%
RSI 9 days
34.42
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -7.01% | +7.93% | +121.48% | 10.37B | |
| -1.83% | -3.08% | -30.06% | +67.47% | 20.2B | |
| -4.52% | -6.20% | -0.28% | +96.58% | 10.37B | |
| -1.58% | -7.37% | -20.47% | +136.25% | 9B | |
| -3.98% | -3.45% | -9.02% | +83.23% | 5.48B | |
| -2.99% | -11.64% | +10.67% | +53.00% | 3.81B | |
| 0.00% | +1.99% | -76.31% | -71.37% | 1.92B | |
| -1.84% | -2.61% | -16.96% | -24.08% | 1.87B | |
| -5.13% | 0.00% | +5.71% | -22.92% | 806M | |
| -5.15% | -2.30% | - | - | 716M | |
| Average | -2.92% | -3.95% | -14.31% | +48.85% | 6.45B | |
| Weighted average by Cap. | -2.56% | -4.95% | -14.01% | +83.18% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fafd5d3a8c4186de2c5fdb4b5b3ff47.H-_UgfnksqXQG3jzuPPXrxBPL6K-vlzRLJBVWcmn_GE.LqnktNS24eiEbE6n7qThzGIOZ_SL1WqgQ9s8F43wtQJdjO3gq47n5OZOCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:42 | 10.21 | 124 | 218,825 |
| 15:57:14 | 10.22 | 100 | 218,701 |
| 15:56:02 | 10.19 | 348 | 218,601 |
| 15:51:44 | 10.22 | 100 | 218,253 |
| 15:51:17 | 10.24 | 501 | 218,153 |
| 15:51:16 | 10.19 | 220 | 217,652 |
| 15:50:35 | 10.24 | 200 | 217,432 |
| 15:50:30 | 10.22 | 500 | 217,232 |
| 15:50:20 | 10.20 | 1,084 | 216,732 |
| 15:50:08 | 10.20 | 491 | 215,648 |
Price Extremes
| 1 week | 10.19 |  | 11.5 |
| 1 month | 10.19 | | 12 |
| Current year | 8.24 | | 15.75 |
| 1 year | 8.08 | | 16.18 |
| 3 years | 3.55 | | 16.18 |
| 5 years | 3.55 | | 16.18 |
| 10 years | 0.35 | | 16.18 |
Monthly variations
Annual variations
| 2026 | +23.46% | ||
| 2025 | +109.37% | ||
| 2024 | -18.22% | ||
| 2023 | -8.17% | ||
| 2022 | -29.21% | ||
| 2021 | +144.41% | ||
| 2020 | +79.88% | ||
| 2019 | +50.87% | ||
| 2018 | -34.49% | ||
| 2017 | +222.87% | ||
| 2016 | -24.77% | ||
| 2015 | +32.83% | ||
| 2014 | -79.62% | ||
| 2013 | -55.71% | ||
| 2012 | -43.01% | ||
| 2011 | -52.09% | ||
| 2010 | -13.13% | ||
| 2009 | +23.44% |
- Stock Market
- Stocks
- LYC Stock
- LYSDY Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
