|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 541.00 JPY | -0.66% |
|
+8.63% | +29.67% |
| 08:16pm | Macquarie Adjusts LY's Price Target to 600 Yen | MT |
| 11-05 | LY Corporation, Q2 2027 Earnings Call, Nov 05, 2026 |
Stock exchange
Japan Exchange
4689 541.00 ¥
-0.66%
22.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4689 | 541.00JPY | -0.66% | 22.08B ¥ | ||
Mexican S.E.
| 4689 N | 62.27MXN | +6.94% | 1.32M $ | |
|
Tradegate
| YOJ | 3.160EUR | +16.18% | 638.32 € | |
|
OTC Markets
| YAHOF | 3.050USD | +1.50% | 82.35 $ | |
|
Deutsche Boerse AG
| YOJ | 3.020EUR | +4.86% | 0 € | |
|
Börse Stuttgart
| YOJ | 3.080EUR | +16.67% | 0 € | |
|
Boerse Muenchen
| YOJ | 3.040EUR | +2.70% | 0 € | |
| YAHOY | 6.860USD | -0.29% | 130K $ | ||
|
Deutsche Boerse AG
| YOJ0 | 5.650EUR | +2.73% | 0 € |
Quotes 5-day view: LY Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥501.00 | JP¥500.40 | JP¥508.50 | JP¥544.60 | JP¥541.00 |
| Volume | 18,638,200 | 17,000,000 | 25,729,400 | 28,089,400 | 40,812,400 |
| Change | +0.60% | -0.12% | +1.62% | +7.10% | -0.66% |
| Opening | JP¥502.00 | JP¥503.90 | JP¥503.90 | JP¥509.00 | JP¥550.50 |
| High | JP¥508.30 | JP¥506.00 | JP¥520.40 | JP¥544.60 | JP¥550.50 |
| Low | JP¥499.40 | JP¥494.40 | JP¥501.80 | JP¥509.00 | JP¥522.20 |
Performance
| 1 day | -0.66% | ||
| 1 week | +8.63% | ||
| Current month | +7.98% | ||
| 1 month | +10.77% | ||
| 3 months | +17.33% | ||
| 6 months | +28.90% | ||
| Current year | +29.67% | ||
| 1 year | +26.52% | ||
| 3 years | +35.15% | ||
| 5 years | -31.94% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
40,812,400
Estimated daily volume
40,812,400
Avg. Volume 20 sessions
18,322,857
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
9,912,665,637
Avg. Volume 20 sessions USD
62,618,308.83
Record volume 1
517,734,400
Record volume 2
180,224,000
Record volume 3
179,829,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,745,396,766,436
Market Cap (USD)
23,653,693,352
Net sales (JPY)
2,036,366,000,000
Net sales (USD)
12,860,473,782
Number of employees
29,863
Sales / Employee (JPY)
68,190,269
Sales / Employee (USD)
430,649
Free-Float
37.33%
Free-Float capitalization (JPY)
1,404,123,334,960
Free-Float capitalization (USD)
8,867,605,988
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
510.5
Moving average 20 days
515.12
Moving average 50 days
524.91
Moving average 100 days
485.43
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
70.34
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +8.63% | +26.52% | +35.15% | 23.65B | |
| +1.45% | +2.23% | +0.47% | +119.64% | 3,469B | |
| +2.14% | +0.82% | +0.18% | +96.34% | 1,547B | |
| +0.44% | +3.33% | +19.15% | +70.72% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -2.56% | +3.17% | -41.62% | +47.32% | 269B | |
| +0.75% | +11.30% | -34.90% | +27.84% | 269B | |
| +4.18% | -4.64% | -3.76% | +148.53% | 185B | |
| +0.84% | +6.18% | -24.79% | +43.92% | 140B | |
| -1.33% | +2.17% | -1.92% | +262.54% | 126B | |
| Average | +0.27% | +4.53% | -9.39% | +89.07% | 709.42B | |
| Weighted average by Cap. | +1.06% | +1.39% | -3.94% | +100.28% |
Historical Quotes: LY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7842432dd3d2584f9f4b.9HpJuNfGgAXBytNgrvsQxi1f8HsYNt9hAuoIa9PpX0s.pBEBz4CFw3b2-bk44JxHjHU2gQ9KG7BWVadkObmgEz-6ChqVhpOyM468vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 541.00 | 9,503,600 | 40,747,900 |
| 01:24:59 | 540.30 | 1,000 | 31,244,300 |
| 01:24:59 | 540.40 | 300 | 31,243,300 |
| 01:24:58 | 540.40 | 500 | 31,243,000 |
| 01:24:58 | 540.60 | 100 | 31,242,500 |
| 01:24:58 | 540.40 | 600 | 31,242,400 |
| 01:24:58 | 540.60 | 200 | 31,241,800 |
| 01:24:57 | 540.60 | 300 | 31,241,600 |
| 01:24:57 | 540.40 | 400 | 31,241,300 |
| 01:24:57 | 540.80 | 500 | 31,240,900 |
Price Extremes
| 1 week | 494.4 |  | 550.5 |
| 1 month | 487 | | 550.5 |
| Current year | 365.1 | | 570.9 |
| 1 year | 365.1 | | 570.9 |
| 3 years | 337.5 | | 571.5 |
| 5 years | 326 | | 839.6 |
| 10 years | 250 | | 839.6 |
Monthly variations
Annual variations
| 2026 | +29.67% | ||
| 2025 | -0.52% | ||
| 2024 | -16.07% | ||
| 2023 | +50.51% | ||
| 2022 | -50.25% | ||
| 2021 | +6.89% | ||
| 2020 | +35.44% | ||
| 2019 | +68.25% | ||
| 2018 | -47.00% | ||
| 2017 | +15.14% | ||
| 2016 | -9.11% | ||
| 2015 | +13.56% | ||
| 2014 | -25.64% | ||
| 2013 | +109.98% | ||
| 2012 | +12.38% | ||
| 2011 | -21.30% | ||
| 2010 | +13.15% | ||
| 2009 | -23.73% | ||
| 2008 | -27.00% | ||
| 2007 | +5.49% | ||
| 2006 | -47.04% | ||
| 2005 | +45.53% | ||
| 2004 | +36.67% | ||
| 2003 | +289.19% | ||
| 2002 | +45.10% | ||
| 2001 | -39.29% | ||
| 2000 | -70.59% | ||
| 1999 | +4,206.24% | ||
| 1998 | +183.95% | ||
| 1997 | +49.50% |
- Stock Market
- Stocks
- 4689 Stock
- Quotes LY Corporation
Select your edition
All financial news and data tailored to specific country editions
