|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 49.20 USD | -0.02% |
|
+0.10% | +4.46% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$49.19 | US$49.17 | US$49.25 | US$49.21 | US$49.20 |
| Volume | 2,051 | 7,079 | 2,194 | 1,873 | 234 |
| Change | - | -0.04% | +0.15% | -0.07% | -0.02% |
| Opening | US$49.15 | US$49.17 | US$49.17 | US$49.20 | US$49.20 |
| High | US$49.20 | US$49.18 | US$49.25 | US$49.28 | US$49.20 |
| Low | US$49.15 | US$49.15 | US$49.17 | US$49.20 | US$49.20 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.10% | ||
| Current month | +0.02% | ||
| 1 month | +0.49% | ||
| 3 months | +7.75% | ||
| 6 months | +4.90% | ||
| Current year | +4.46% | ||
| 1 year | +4.47% | ||
| 3 years | +8.13% | ||
| 5 years | -21.28% | ||
| 10 years | -7.61% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
3,555
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
174,906
Record volume 1
884,300
Record volume 2
583,300
Record volume 3
530,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,583,422,505
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,486,491,959
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.2
Moving average 20 days
46.64
Moving average 50 days
46.14
Moving average 100 days
47.16
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
53.22
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +0.10% | +4.47% | +8.13% | 3.58B | |
| -0.73% | -2.39% | +20.84% | +13.15% | 131B | |
| +0.07% | -1.25% | -17.65% | +19.40% | 40.61B | |
| +0.08% | -0.69% | +18.11% | +12.24% | 10.66B | |
| +0.23% | -0.15% | +18.37% | +21.42% | 8.2B | |
| -0.59% | -0.92% | -14.22% | -29.52% | 8.18B | |
| -2.03% | -3.15% | +4.44% | +24.63% | 7.42B | |
| -0.05% | +1.34% | +1.95% | +3.52% | 7.27B | |
| -0.23% | -1.41% | +11.12% | +9.05% | 7.15B | |
| -0.52% | -2.67% | +11.99% | +9.90% | 6.1B | |
| Average | -0.38% | -1.22% | +5.94% | +9.19% | 22.97B | |
| Weighted average by Cap. | -0.50% | -1.86% | +10.65% | +12.76% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
284d3c8aa74cba92782d6e.dVHiB_ZIUyH0qTEjzSCUEkvBAmKduNyY-HTshJnR26g.Q2HRZcEwNECS3WROpGHMImakZQT29uuslk227P29nsotA5BwpnwAWaP_AQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 49.15 |  | 49.28 |
| 1 month | 48.85 | | 49.28 |
| Current year | 44.41 | | 49.54 |
| 1 year | 44.41 | | 49.54 |
| 3 years | 42.18 | | 54.25 |
| 5 years | 42.18 | | 65.77 |
| 10 years | 0 | | 65.77 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -3.38% | ||
| 2024 | +0.79% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Stocks
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
