|
Delayed
NYSE
09:30:01 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 49.00 USD | -0.02% |
|
+0.08% | +4.03% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$49.15 | US$49.04 | US$49.10 | US$49.01 | US$49.00 |
| Volume | 1,373 | 9,510 | 778 | 3,651 | 172 |
| Change | +0.39% | -0.22% | +0.12% | -0.18% | -0.02% |
| Opening | US$49.00 | US$49.01 | US$49.00 | US$49.00 | US$49.00 |
| High | US$49.15 | US$49.04 | US$49.10 | US$49.01 | US$49.00 |
| Low | US$49.00 | US$49.00 | US$49.00 | US$49.00 | US$49.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.08% | ||
| Current month | +0.82% | ||
| 1 month | +5.64% | ||
| 3 months | +6.06% | ||
| 6 months | +4.26% | ||
| Current year | +4.03% | ||
| 1 year | +5.79% | ||
| 3 years | +5.80% | ||
| 5 years | -21.23% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
172
Estimated daily volume
863
Avg. Volume 20 sessions
4,403
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
215,747
Record volume 1
884,300
Record volume 2
583,300
Record volume 3
530,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,578,705,924
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,481,902,960
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.05
Moving average 20 days
46.1
Moving average 50 days
46.06
Moving average 100 days
46.7
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
53.53
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +0.08% | +5.79% | +5.80% | 3.58B | |
| +0.67% | +2.04% | +33.70% | +14.98% | 134B | |
| +1.08% | -2.34% | -14.99% | +48.84% | 43.01B | |
| +0.49% | +2.39% | +25.12% | +15.59% | 10.92B | |
| +0.63% | +0.80% | +30.35% | +25.49% | 8.4B | |
| +0.76% | +1.18% | -2.82% | -29.59% | 8.09B | |
| +0.58% | +1.66% | +26.98% | +16.73% | 7.48B | |
| +0.67% | -0.73% | +8.91% | +26.43% | 7.3B | |
| +0.30% | +1.20% | +5.89% | +3.82% | 7.12B | |
| -1.05% | -2.13% | +15.58% | +15.33% | 6.41B | |
| Average | +0.42% | -1.49% | +13.45% | +14.34% | 23.61B | |
| Weighted average by Cap. | +0.66% | -0.94% | +20.33% | +19.97% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b157f19324b3744bca7.8uX81qFoPyYd-4sHJKS7Ty8hhHQy168a9qWBVjqkagU.u6zIhOJdeFxy1uB1Qc7KP2dK0Dlhtt1-ktzDFE_AGVOk0Zav6iB5U0ucuw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 49 |  | 49.15 |
| 1 month | 44.87 | | 49.54 |
| Current year | 44.41 | | 49.54 |
| 1 year | 44.41 | | 49.54 |
| 3 years | 42.18 | | 54.25 |
| 5 years | 42.18 | | 65.77 |
| 10 years | 0 | | 65.77 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | -3.38% | ||
| 2024 | +0.79% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Stocks
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
