|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.95 EUR | +3.59% |
|
+6.66% | -20.54% |
| 06-13 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Shareholder/Analyst Call | |
| 06-13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
Quotes 5-day view: LVMH
Delayed Quote London S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 482.45 € | 491.25 € | 490.50 € | 498.08 € | 510.92 € |
| Volume | 792,502 | 119,952 | 171,999 | 79,004 | 256,769 |
| Change | +0.71% | +1.82% | -0.15% | +1.54% | +2.58% |
| Opening | 470.00 € | 480.00 € | 496.98 € | 486.00 € | 512.00 € |
| High | 486.70 € | 496.10 € | 497.75 € | 508.30 € | 521.10 € |
| Low | 470.65 € | 470.90 € | 485.55 € | 484.45 € | 501.40 € |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.66% | ||
| Current month | +8.01% | ||
| 1 month | +11.09% | ||
| 3 months | +7.86% | ||
| 6 months | -18.18% | ||
| Current year | -20.54% | ||
| 1 year | +10.90% | ||
| 3 years | -39.89% | ||
| 5 years | -24.10% | ||
| 10 years | +266.21% |
Volumes
marketsDaily volume
2,422
Estimated daily volume
2,422
Avg. Volume 20 sessions
40,036
Daily volume ratio
0.06
Avg. Volume 20 sessions
20,456,394.2
Avg. Volume 20 sessions USD
23,739,236.34
Record volume 1
7,418,172
Record volume 2
7,075,178
Record volume 3
6,234,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,457,250,727
Market Cap (USD)
293,455,193,617
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,772
Free-Float
49.35 %
Free-Float capitalization (EUR)
125,410,945,984
Free-Float capitalization (USD)
145,201,975,204
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
493.87
Moving average 20 days
474.21
Moving average 50 days
472.36
Moving average 100 days
496.73
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
65.3
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.59% | +6.66% | +10.90% | -39.89% | 293B | ||
| +3.26% | +6.03% | +9.45% | -40.83% | 99.18B | ||
| +2.72% | +10.21% | +55.25% | +231.84% | 24.04B | ||
| 0.00% | -0.59% | +6.23% | -18.00% | 16.94B | ||
| -2.52% | +3.97% | -50.33% | -68.51% | 13.49B | ||
| +2.18% | +5.96% | +35.30% | +111.61% | 11.29B | ||
| -0.95% | +6.57% | +43.60% | +60.82% | 9.23B | ||
| +0.86% | +6.33% | +52.20% | -8.46% | 6.91B | ||
| -0.23% | +1.67% | -8.58% | +12.70% | 6.33B | ||
| -1.20% | -3.11% | +14.27% | -64.94% | 5.9B | ||
| Average | +0.77% | +4.15% | +16.83% | +17.63% | 48.68B | |
| Weighted average by Cap. | +2.92% | +5.38% | +12.50% | -20.44% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79365b590.aFDboylpgdDasAyD3R-JJk5sovKh9_ZJ4Qy0yXC8B20.PDiQ63Y57Zqy0kDQtnLCaAQk65T2oLINp1rSn0nocBgYHeP2fi6sgpPSVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:53 | 510.81 | 5 | 604 |
| 10:09:23 | 506.25 | 18 | 599 |
| 09:27:46 | 512.50 | 1 | 581 |
| 08:41:30 | 512.00 | 40 | 580 |
| 07:30:39 | 514.69 | 22 | 540 |
| 07:12:54 | 514.95 | 4 | 518 |
| 06:44:31 | 513.40 | 7 | 514 |
| 06:36:41 | 513.90 | 15 | 507 |
| 06:32:41 | 514.90 | 5 | 492 |
Course Extremes
| 1 week | 470.9 | 521.1 | |
| 1 month | 437.3 | 521.1 | |
| Current year | 437.3 | 657 | |
| 1 year | 400.24 | 657 | |
| 3 years | 400.24 | 892.7 | |
| 5 years | 400.24 | 904.6 | |
| 10 years | 130.55 | 904.6 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | +1.60% | ||
| 2024 | -13.87% | ||
| 2023 | +6.58% | ||
| 2022 | -5.01% | ||
| 2021 | +41.57% | ||
| 2020 | +23.74% | ||
| 2019 | +60.48% | ||
| 2018 | +4.70% | ||
| 2017 | +37.77% | ||
| 2016 | +23.19% | ||
| 2015 | +9.50% | ||
| 2014 | +0.38% | ||
| 2013 | -5.40% | ||
| 2012 | +29.10% | ||
| 2011 | -12.29% | ||
| 2010 | +57.65% | ||
| 2009 | +65.15% | ||
| 2008 | -42.97% | ||
| 2007 | +4.57% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- MC Stock
- 0HAU Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
















