|
Market Closed -
Other stock markets
|
After hours 12:23:09 | |||
| 515.15 EUR | +0.82% |
|
517.25 | +0.41% |
| 04:37am | Hormuz Tensions Ease, Lifting Lufthansa | |
| 06-13 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Shareholder/Analyst Call |
Quotes 5-day view: LVMH
Delayed Quote London S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 491.25 € | 490.50 € | 498.08 € | 510.92 € | 515.15 € |
| Volume | 119,952 | 171,999 | 79,004 | 256,769 | 2,979 |
| Change | +1.82% | -0.15% | +1.54% | +2.58% | +0.82% |
| Opening | 480.00 € | 496.98 € | 486.00 € | 512.00 € | 537.05 € |
| High | 496.10 € | 497.75 € | 508.30 € | 521.10 € | 532.25 € |
| Low | 470.90 € | 485.55 € | 484.45 € | 501.40 € | 512.60 € |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.78% | ||
| Current month | +8.90% | ||
| 1 month | +13.07% | ||
| 3 months | +7.55% | ||
| 6 months | -17.92% | ||
| Current year | -19.88% | ||
| 1 year | +10.88% | ||
| 3 years | -38.89% | ||
| 5 years | -23.96% | ||
| 10 years | +268.86% |
Volumes
marketsDaily volume
2,979
Estimated daily volume
2,979
Avg. Volume 20 sessions
40,036
Daily volume ratio
0.07
Avg. Volume 20 sessions
20,624,545.4
Avg. Volume 20 sessions USD
23,924,885.15
Record volume 1
7,418,172
Record volume 2
7,075,178
Record volume 3
6,234,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
252,929,031,378
Market Cap (USD)
293,455,193,617
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,754,495,881
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,765
Free-Float
49.35 %
Free-Float capitalization (EUR)
125,149,582,429
Free-Float capitalization (USD)
145,201,975,204
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
493.87
Moving average 20 days
474.21
Moving average 50 days
472.36
Moving average 100 days
496.73
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
65.3
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.82% | +6.78% | +10.88% | -38.89% | 293B | ||
| +0.29% | +6.25% | +8.67% | -40.10% | 99.18B | ||
| +2.82% | +11.37% | +53.62% | +241.86% | 24.04B | ||
| -0.04% | -1.72% | +5.07% | -17.80% | 16.94B | ||
| -0.75% | +0.26% | -51.16% | -69.20% | 13.49B | ||
| +2.38% | +9.24% | +33.57% | +116.32% | 11.29B | ||
| +0.83% | +4.97% | +37.75% | +61.17% | 9.23B | ||
| +1.87% | +8.27% | +45.00% | -7.00% | 6.91B | ||
| 0.00% | +0.23% | -7.38% | +15.72% | 6.33B | ||
| -2.33% | -2.92% | +11.50% | -62.27% | 5.9B | ||
| Average | +0.58% | +4.40% | +14.75% | +19.98% | 48.68B | |
| Weighted average by Cap. | +0.98% | +5.51% | +11.91% | -19.00% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
508ea237f3e78b7.jtqr0PTU8tHY7lAnINJhMEC-Qzo-GY7c-6DVTw4IfqE.2uiftbfiv7iHmAFsFbYVWTbtGWtIQaONrpSjBHxxGMXBqeazhrq4to7dJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:01 | 515.20 | 16 | 942 |
| 11:25:38 | 515.60 | 15 | 926 |
| 11:20:07 | 515.20 | 18 | 911 |
| 11:15:43 | 515.50 | 17 | 893 |
| 11:14:02 | 515.50 | 20 | 876 |
| 11:13:58 | 515.30 | 19 | 856 |
| 11:11:48 | 515.80 | 16 | 837 |
| 11:08:54 | 515.70 | 15 | 821 |
| 11:02:22 | 515.30 | 16 | 806 |
Course Extremes
| 1 week | 470.9 | 532.25 | |
| 1 month | 437.3 | 532.25 | |
| Current year | 437.3 | 657 | |
| 1 year | 400.24 | 657 | |
| 3 years | 400.24 | 892.7 | |
| 5 years | 400.24 | 904.6 | |
| 10 years | 130.55 | 904.6 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | +1.60% | ||
| 2024 | -13.87% | ||
| 2023 | +6.58% | ||
| 2022 | -5.01% | ||
| 2021 | +41.57% | ||
| 2020 | +23.74% | ||
| 2019 | +60.48% | ||
| 2018 | +4.70% | ||
| 2017 | +37.77% | ||
| 2016 | +23.19% | ||
| 2015 | +9.50% | ||
| 2014 | +0.38% | ||
| 2013 | -5.40% | ||
| 2012 | +29.10% | ||
| 2011 | -12.29% | ||
| 2010 | +57.65% | ||
| 2009 | +65.15% | ||
| 2008 | -42.97% | ||
| 2007 | +4.57% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- MC Stock
- 0HAU Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
















