Quotes LVMH London S.E.

Stocks

0HAU

FR0000121014

Apparel & Accessories

Market Closed - London S.E. Other stock markets 11:30:00 2026-07-31 EDT			5-day change	1st Jan Change
475.88 ^EUR	+0.91%		+4.82%	-25.99%

07-30	Dsm-firmenich's fragrance-led core profit beat sends shares higher	RE
07-30	Symrise beats sales expectations on strong North America, Asia demand	RE

Quotes 5-day view: LVMH

Delayed Quote London S.E.

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€466.20	€470.30	€467.93	€473.30	€475.15
Volume	245,671	199,918	31,426	122,518	18,704
Change	+1.07%	+0.88%	-0.50%	+1.15%	+0.39%
Opening	€468.78	€469.00	€474.00	€473.00	€478.00
High	€469.20	€481.15	€486.00	€478.25	€478.05
Low	€462.75	€451.90	€465.35	€463.30	€467.80

Performance

1 day	+0.91%
1 week	+4.82%
Current month	-1.70%
1 month	-1.70%
3 months	+5.96%
6 months	-13.11%
Current year	-25.99%
1 year	-0.94%
3 years	-43.33%
5 years	-29.66%
10 years	+210.17%

Volumes

markets

Daily volume

4,282

Estimated daily volume

4,282

Avg. Volume 20 sessions

9,962

Daily volume ratio

0.43

Avg. Volume 20 sessions

4,740,666.75

Avg. Volume 20 sessions USD

5,465,040.63

Record volume 1

7,418,172

Record volume 2

7,075,178

Record volume 3

6,234,403

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

233,571,946,922

Market Cap (USD)

268,689,689,315

Net sales (EUR)

80,807,000,000

Net sales (USD)

92,956,401,703

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

472,707

Free-Float

49.3 %

Free-Float capitalization (EUR)

115,772,884,224

Free-Float capitalization (USD)

133,179,436,585

Average Daily Capital Traded

Indicators

Moving average 5 days

463.7

Moving average 20 days

484.35

Moving average 50 days

486.09

Moving average 100 days

478.79

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+0.61%

RSI 9 days

43.27

RSI 14 days

44.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	+0.91%	+4.82%	-0.94%	-43.33%	269B
CHRISTIAN DIOR SE	+0.32%	+2.51%	-3.64%	-45.94%	89.77B
RALPH LAUREN CORPORATION	-1.44%	+1.81%	+27.31%	+189.61%	22.97B
MONCLER S.P.A.	+0.66%	+3.70%	+2.08%	-24.90%	15.27B
LULULEMON ATHLETICA INC.	-0.51%	+4.02%	-40.72%	-68.60%	13.57B
GILDAN ACTIVEWEAR INC.	+5.77%	+11.00%	+8.62%	+88.76%	9.7B
LEVI STRAUSS & CO.	-0.12%	-0.08%	+24.53%	+62.71%	9.45B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.41%	+1.23%	+9.53%	+40.34%	7.29B
V.F. CORPORATION	-4.28%	-15.91%	+22.18%	-27.71%	5.88B
YOUNGOR FASHION CO., LTD.	-0.38%	+1.55%	+5.23%	+11.82%	5.25B
Average	+0.13%	-2.01%	+5.42%	+18.28%	44.78B
Weighted average by Cap.	+0.61%	-1.88%	+0.15%	-24.73%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1fcb43cda82cb1c61.ULMoaopBfdY0E_SjUL3C6O7P3uKq1JLIeQL4Ov4gd4c.NNp8JLsxRPtWdZaTIs2Ap7yrsNrYk7-FN0iseZtzLr81wEdS5DVKhWN2zA

Date	Price	Volume	Total
11:24:08	476.26	57	2,900
06:54:59	475.88	29	2,843
06:32:22	474.90	20	2,814
06:26:05	475.45	40	2,794
05:19:39	475.85	15	2,754
03:59:27	476.60	1,369	2,739

Chart

Duration

Period

More charts

Course Extremes

1 week	451.9	486
1 month	449.5	512.8
Current year	437.3	657
1 year	414.66	657
3 years	400.24	890
5 years	400.24	904.6
10 years	145.75	904.6

Monthly variations

Annual variations

2026	-26.10%
2025	+1.60%
2024	-13.87%
2023	+6.58%
2022	-5.01%
2021	+41.57%
2020	+23.74%
2019	+60.48%
2018	+4.70%
2017	+37.77%
2016	+23.19%
2015	+9.50%
2014	+0.38%
2013	-5.40%
2012	+29.10%
2011	-12.29%
2010	+57.65%
2009	+65.15%
2008	-42.97%
2007	+4.57%
2006	-0.42%