Quotes LVMH London S.E.

Stocks

0HAU

FR0000121014

Apparel & Accessories

Market Closed - London S.E. Other stock markets 11:30:00 2026-06-15 EDT			After hours 12:23:09
515.15 ^EUR	+0.82%		517.25	+0.41%

04:37am	Hormuz Tensions Ease, Lifting Lufthansa
06-13	LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Shareholder/Analyst Call

Quotes 5-day view: LVMH

Delayed Quote London S.E.

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	491.25 €	490.50 €	498.08 €	510.92 €	515.15 €
Volume	119,952	171,999	79,004	256,769	2,979
Change	+1.82%	-0.15%	+1.54%	+2.58%	+0.82%
Opening	480.00 €	496.98 €	486.00 €	512.00 €	537.05 €
High	496.10 €	497.75 €	508.30 €	521.10 €	532.25 €
Low	470.90 €	485.55 €	484.45 €	501.40 €	512.60 €

Performance

1 day	+1.24%
1 week	+6.78%
Current month	+8.90%
1 month	+13.07%
3 months	+7.55%
6 months	-17.92%
Current year	-19.88%
1 year	+10.88%
3 years	-38.89%
5 years	-23.96%
10 years	+268.86%

Volumes

markets

Daily volume

2,979

Estimated daily volume

2,979

Avg. Volume 20 sessions

40,036

Daily volume ratio

0.07

Avg. Volume 20 sessions

20,624,545.4

Avg. Volume 20 sessions USD

23,924,885.15

Record volume 1

7,418,172

Record volume 2

7,075,178

Record volume 3

6,234,403

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

252,929,031,378

Market Cap (USD)

293,455,193,617

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,754,495,881

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

476,765

Free-Float

49.35 %

Free-Float capitalization (EUR)

125,149,582,429

Free-Float capitalization (USD)

145,201,975,204

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

493.87

Moving average 20 days

474.21

Moving average 50 days

472.36

Moving average 100 days

496.73

Price spread / (MMA5)

-4.13%

Price spread / (MMA20)

-7.95%

Price spread / (MMA50)

-8.31%

Price spread / (MMA100)

-3.57%

STIM

RSI 9 days

65.3

RSI 14 days

60.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	+0.82%	+6.78%	+10.88%	-38.89%	293B
CHRISTIAN DIOR SE	+0.29%	+6.25%	+8.67%	-40.10%	99.18B
RALPH LAUREN CORPORATION	+2.82%	+11.37%	+53.62%	+241.86%	24.04B
MONCLER S.P.A.	-0.04%	-1.72%	+5.07%	-17.80%	16.94B
LULULEMON ATHLETICA INC.	-0.75%	+0.26%	-51.16%	-69.20%	13.49B
GILDAN ACTIVEWEAR INC.	+2.38%	+9.24%	+33.57%	+116.32%	11.29B
LEVI STRAUSS & CO.	+0.83%	+4.97%	+37.75%	+61.17%	9.23B
V.F. CORPORATION	+1.87%	+8.27%	+45.00%	-7.00%	6.91B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	0.00%	+0.23%	-7.38%	+15.72%	6.33B
LI NING COMPANY LIMITED	-2.33%	-2.92%	+11.50%	-62.27%	5.9B
Average	+0.58%	+4.40%	+14.75%	+19.98%	48.68B
Weighted average by Cap.	+0.98%	+5.51%	+11.91%	-19.00%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

508ea237f3e78b7.jtqr0PTU8tHY7lAnINJhMEC-Qzo-GY7c-6DVTw4IfqE.2uiftbfiv7iHmAFsFbYVWTbtGWtIQaONrpSjBHxxGMXBqeazhrq4to7dJw

Date	Price	Volume	Total
11:28:01	515.20	16	942
11:25:38	515.60	15	926
11:20:07	515.20	18	911
11:15:43	515.50	17	893
11:14:02	515.50	20	876
11:13:58	515.30	19	856
11:11:48	515.80	16	837
11:08:54	515.70	15	821
11:02:22	515.30	16	806

Chart

Duration

Period

More charts

Course Extremes

1 week	470.9	532.25
1 month	437.3	532.25
Current year	437.3	657
1 year	400.24	657
3 years	400.24	892.7
5 years	400.24	904.6
10 years	130.55	904.6

Monthly variations

Annual variations

2026	-20.54%
2025	+1.60%
2024	-13.87%
2023	+6.58%
2022	-5.01%
2021	+41.57%
2020	+23.74%
2019	+60.48%
2018	+4.70%
2017	+37.77%
2016	+23.19%
2015	+9.50%
2014	+0.38%
2013	-5.40%
2012	+29.10%
2011	-12.29%
2010	+57.65%
2009	+65.15%
2008	-42.97%
2007	+4.57%
2006	-0.42%